Evrmore Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.19
+3.92%
$ 1.95 billion $ 3,390
Sep 7, 2025 $ 0.189
+6.86%
$ 1.94 billion $ 4,856
Sep 6, 2025 $ 0.177
+3.07%
$ 1.81 billion $ 4,461
Sep 5, 2025 $ 0.171
-1.52%
$ 1.75 billion $ 3,113
Sep 4, 2025 $ 0.172
-3.11%
$ 1.77 billion $ 2,995
Sep 3, 2025 $ 0.178
+3.50%
$ 1.82 billion $ 3,197
Sep 2, 2025 $ 0.173
+2.51%
$ 1.76 billion $ 2,986
Sep 1, 2025 $ 0.169
-2.10%
$ 1.73 billion $ 3,050
Aug 31, 2025 $ 0.173
-2.75%
$ 1.76 billion $ 3,091
Aug 30, 2025 $ 0.179
-0.33%
$ 1.82 billion $ 3,211
Aug 29, 2025 $ 0.179
-3.89%
$ 1.83 billion $ 3,123
Aug 28, 2025 $ 0.186
+0.37%
$ 1.89 billion $ 3,290
Aug 27, 2025 $ 0.188
+2.33%
$ 1.92 billion $ 3,417
Aug 26, 2025 $ 0.184
-0.22%
$ 1.87 billion $ 3,460
Aug 25, 2025 $ 0.178
-8.43%
$ 1.88 billion $ 3,308
Aug 24, 2025 $ 0.194
+6.72%
$ 1.98 billion $ 3,409
Aug 23, 2025 $ 0.182
+0.23%
$ 1.85 billion $ 3,226
Aug 22, 2025 $ 0.182
-0.75%
$ 1.85 billion $ 3,192
Aug 21, 2025 $ 0.185
-3.56%
$ 1.86 billion $ 3,468
Aug 20, 2025 $ 0.191
+2.83%
$ 1.95 billion $ 3,413
Aug 19, 2025 $ 0.186
-5.50%
$ 1.89 billion $ 3,358
Aug 18, 2025 $ 0.197
-1.25%
$ 2 billion $ 3,979
Aug 17, 2025 $ 0.199
+0.64%
$ 2.02 billion $ 3,433
Aug 16, 2025 $ 0.198
+0.56%
$ 2.01 billion $ 3,425
Aug 15, 2025 $ 0.196
-3.53%
$ 1.99 billion $ 1,756
Aug 14, 2025 $ 0.204
-2.80%
$ 2.06 billion $ 1,831
Aug 13, 2025 $ 0.209
+3.01%
$ 2.12 billion $ 1,822
Aug 12, 2025 $ 0.203
-3.88%
$ 2.06 billion $ 1,854
Aug 11, 2025 $ 0.212
+2.10%
$ 2.14 billion $ 1,947
Aug 10, 2025 $ 0.209
+2.17%
$ 2.11 billion $ 1,848
Aug 9, 2025 $ 0.204
-2.40%
$ 2.07 billion $ 2,029
Aug 8, 2025 $ 0.185
-8.59%
$ 1.87 billion $ 2,352
Aug 7, 2025 $ 0.202
-0.63%
$ 2.05 billion $ 1,742
Aug 6, 2025 $ 0.204
+0.28%
$ 2.06 billion $ 1,820
Aug 5, 2025 $ 0.204
-9.32%
$ 2.06 billion $ 1,930
Aug 4, 2025 $ 0.225
-4.36%
$ 2.27 billion $ 3,871
Aug 3, 2025 $ 0.233
+9.32%
$ 2.38 billion $ 2,063
Aug 2, 2025 $ 0.214
-2.80%
$ 2.15 billion $ 2,018
Aug 1, 2025 $ 0.221
+0.24%
$ 2.23 billion $ 2,056
Jul 31, 2025 $ 0.22
-3.52%
$ 2.22 billion $ 1,991
Jul 30, 2025 $ 0.232
+0.36%
$ 2.34 billion $ 2,017
Jul 29, 2025 $ 0.23
-0.84%
$ 2.32 billion $ 2,043
Jul 28, 2025 $ 0.232
-5.80%
$ 2.34 billion $ 2,137
Jul 27, 2025 $ 0.246
-4.85%
$ 2.48 billion $ 2,207
Jul 26, 2025 $ 0.0000802
+0.21%
$ 807,320 $ 7,140
Jul 25, 2025 $ 0.00008
-0.45%
$ 805,206 $ 7,233
Jul 24, 2025 $ 0.0000803
+0.61%
$ 808,195 $ 7,121
Jul 23, 2025 $ 0.0000798
-2.35%
$ 803,165 $ 8,916
Jul 22, 2025 $ 0.0000817
+1.97%
$ 822,047 $ 7,964
Jul 21, 2025 $ 0.00008
+3.63%
$ 803,919 $ 7,537