Evrmore Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000772
-3.85%
$ 775,786 $ 7,067
Jul 19, 2025 $ 0.0000802
-99.97%
$ 805,592 $ 7,387
Jul 18, 2025 $ 0.262
+9.90%
$ 2.63 billion $ 3,338
Jul 17, 2025 $ 0.243
-2.16%
$ 2.44 billion $ 2,573
Jul 16, 2025 $ 0.25
-3.45%
$ 2.5 billion $ 2,371
Jul 15, 2025 $ 0.259
+7.85%
$ 2.59 billion $ 2,629
Jul 14, 2025 $ 0.231
-1.39%
$ 2.31 billion $ 2,077
Jul 13, 2025 $ 0.234
+1.18%
$ 2.35 billion $ 2,102
Jul 12, 2025 $ 0.232
-0.54%
$ 2.32 billion $ 2,029
Jul 11, 2025 $ 0.232
+5.94%
$ 2.32 billion $ 2,061
Jul 10, 2025 $ 0.222
-4.96%
$ 2.23 billion $ 2,016
Jul 9, 2025 $ 0.234
+1.10%
$ 2.34 billion $ 2,291
Jul 8, 2025 $ 0.231
-0.83%
$ 2.31 billion $ 2,199
Jul 7, 2025 $ 0.233
-3.98%
$ 2.33 billion $ 2,121
Jul 6, 2025 $ 0.242
+0.87%
$ 2.42 billion $ 2,145
Jul 5, 2025 $ 0.24
-0.34%
$ 2.39 billion $ 2,111
Jul 4, 2025 $ 0.241
-1.03%
$ 2.41 billion $ 2,152
Jul 3, 2025 $ 0.243
-1.17%
$ 2.43 billion $ 2,110
Jul 2, 2025 $ 0.246
+286,643.34%
$ 2.45 billion $ 2,227
Jul 1, 2025 $ 0.0000842
+4.69%
$ 851,034 $ 7,769
Jun 30, 2025 $ 0.0000805
-2.91%
$ 802,250 $ 7,073
Jun 29, 2025 $ 0.0000829
-3.19%
$ 826,241 $ 7,462
Jun 28, 2025 $ 0.0000855
-0.36%
$ 851,408 $ 7,611
Jun 27, 2025 $ 0.0000867
-99.96%
$ 863,417 $ 8,181
Jun 26, 2025 $ 0.212
-7.88%
$ 2.11 billion $ 2,093
Jun 25, 2025 $ 0.23
-7.11%
$ 2.29 billion $ 2,173
Jun 24, 2025 $ 0.248
+285,788.06%
$ 2.46 billion $ 5,697
Jun 23, 2025 $ 0.0000865
-3.79%
$ 860,052 $ 7,907
Jun 22, 2025 $ 0.0000902
-0.33%
$ 895,873 $ 8,616
Jun 21, 2025 $ 0.0000906
+1.82%
$ 900,086 $ 9,357
Jun 20, 2025 $ 0.00009
-0.75%
$ 893,471 $ 7,891
Jun 19, 2025 $ 0.0000906
+0.03%
$ 899,167 $ 8,285
Jun 18, 2025 $ 0.0000906
-9.14%
$ 898,609 $ 8,523
Jun 17, 2025 $ 0.0000996
-5.94%
$ 988,096 $ 2,322
Jun 16, 2025 $ 0.000106
-99.95%
$ 1.05 million $ 2,701
Jun 15, 2025 $ 0.213
+2.90%
$ 2.11 billion $ 2,548
Jun 14, 2025 $ 0.207
+178,040.99%
$ 2.05 billion $ 1,924
Jun 13, 2025 $ 0.000117
-4.53%
$ 1.16 million $ 3,096
Jun 12, 2025 $ 0.000122
-0.68%
$ 1.2 million $ 2,838
Jun 11, 2025 $ 0.000122
+0.49%
$ 1.21 million $ 3,055
Jun 10, 2025 $ 0.00012
-99.95%
$ 1.18 million $ 2,459
Jun 9, 2025 $ 0.228
-1.99%
$ 2.25 billion $ 1,955
Jun 8, 2025 $ 0.232
+0.61%
$ 2.3 billion $ 2,547
Jun 7, 2025 $ 0.231
+7.67%
$ 2.28 billion $ 2,238
Jun 6, 2025 $ 0.215
+1.25%
$ 2.13 billion $ 1,858
Jun 5, 2025 $ 0.225
-3.28%
$ 2.22 billion $ 2,023
Jun 4, 2025 $ 0.232
-1.99%
$ 2.29 billion $ 2,157
Jun 3, 2025 $ 0.00013
-1.41%
$ 1.29 million $ 3,156
Jun 2, 2025 $ 0.000132
-4.06%
$ 1.3 million $ 3,321
Jun 1, 2025 $ 0.000138
-1.41%
$ 1.36 million $ 2,725