Evrmore Historical Data

EVR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00014
+1.06%
$ 1.38 million $ 3,133
May 30, 2025 $ 0.000138
+8.68%
$ 1.36 million $ 4,417
May 29, 2025 $ 0.000128
-5.96%
$ 1.26 million $ 2,967
May 28, 2025 $ 0.000136
+4.45%
$ 1.34 million $ 4,528
May 27, 2025 $ 0.00013
-1.90%
$ 1.28 million $ 3,368
May 26, 2025 $ 0.000133
+1.46%
$ 1.3 million $ 3,115
May 25, 2025 $ 0.000132
+2.54%
$ 1.29 million $ 4,383
May 24, 2025 $ 0.000129
-2.87%
$ 1.27 million $ 4,028
May 23, 2025 $ 0.000132
+2.43%
$ 1.3 million $ 3,288
May 22, 2025 $ 0.00013
-7.24%
$ 1.27 million $ 3,400
May 21, 2025 $ 0.00014
+12.58%
$ 1.37 million $ 4,805
May 20, 2025 $ 0.000124
+7.32%
$ 1.21 million $ 3,799
May 19, 2025 $ 0.000115
-13.64%
$ 1.13 million $ 5,934
May 15, 2025 $ 0.16
+1.23%
$ -- $ 2,956
May 14, 2025 $ 0.158
-3.64%
$ 1.54 billion $ 2,795
May 13, 2025 $ 0.164
-0.39%
$ 1.6 billion $ 3,523
May 12, 2025 $ 0.163
-2.18%
$ 1.6 billion $ 16,212
May 11, 2025 $ 0.167
+1.77%
$ 1.63 billion $ 3,626
May 10, 2025 $ 0.164
+0.12%
$ 1.6 billion $ 2,961
May 9, 2025 $ 0.164
+2.77%
$ 1.6 billion $ 3,044
May 8, 2025 $ 0.159
+3.53%
$ 1.56 billion $ 2,959
May 7, 2025 $ 0.154
-2.77%
$ 1.5 billion $ 2,951
May 6, 2025 $ 0.158
+0.31%
$ 1.54 billion $ 3,403
May 5, 2025 $ 0.158
-1.73%
$ 1.54 billion $ 3,308
May 4, 2025 $ 0.161
+0.77%
$ 1.57 billion $ 3,044
May 3, 2025 $ 0.16
-1.31%
$ 1.56 billion $ 3,060
May 2, 2025 $ 0.162
+3.10%
$ 1.58 billion $ 3,262
May 1, 2025 $ 0.157
+0.35%
$ 1.53 billion $ 2,697
Apr 30, 2025 $ 0.156
-1.99%
$ 1.52 billion $ 2,978
Apr 29, 2025 $ 0.156
-0.26%
$ -- $ 2,737
Apr 28, 2025 $ 0.156
-0.99%
$ 1.52 billion $ 2,902
Apr 27, 2025 $ 0.158
+3.10%
$ 1.53 billion $ 4,064
Apr 26, 2025 $ 0.153
-0.71%
$ 1.48 billion $ 2,927
Apr 25, 2025 $ 0.154
+2.02%
$ 1.5 billion $ 2,791
Apr 24, 2025 $ 0.151
-3.97%
$ 1.47 billion $ 2,888
Apr 23, 2025 $ 0.158
-1.77%
$ 1.53 billion $ 2,823
Apr 22, 2025 $ 0.161
+2.02%
$ 1.56 billion $ 3,793
Apr 21, 2025 $ 0.157
-1.06%
$ 1.52 billion $ 3,196
Apr 20, 2025 $ 0.159
-2.57%
$ 1.54 billion $ 2,917
Apr 19, 2025 $ 0.163
+1.01%
$ 1.58 billion $ 2,967
Apr 18, 2025 $ 0.161
+2.67%
$ 1.56 billion $ 3,201
Apr 17, 2025 $ 0.157
+0.35%
$ 1.52 billion $ 2,808
Apr 16, 2025 $ 0.157
-2.00%
$ 1.52 billion $ 2,869
Apr 15, 2025 $ 0.16
-1.28%
$ 1.55 billion $ 2,943
Apr 14, 2025 $ 0.162
-1.57%
$ 1.57 billion $ 2,950
Apr 13, 2025 $ 0.165
+0.04%
$ 1.59 billion $ 5,278
Apr 12, 2025 $ 0.165
+5.21%
$ 1.59 billion $ 3,176
Apr 11, 2025 $ 0.157
-0.89%
$ 1.52 billion $ 3,767
Apr 10, 2025 $ 0.158
+0.32%
$ 1.53 billion $ 2,884
Apr 9, 2025 $ 0.158
-3.64%
$ 1.52 billion $ 3,000