悟空 Historical Data

悟空
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000311
-2.45%
$ -- $ 829
Jan 28, 2026 $ 0.0000453
+0.00%
$ -- $ 8
Jan 17, 2026 $ 0.0000515
+0.00%
$ -- $ 24
Jan 15, 2026 $ 0.0000518
+0.00%
$ -- $ 568
Jan 14, 2026 $ 0.0000526
-5.71%
$ -- $ 7,436
Jan 12, 2026 $ 0.0000498
-1.49%
$ -- $ 2,101
Jan 11, 2026 $ 0.0000524
-0.08%
$ -- $ 1,090
Jan 10, 2026 $ 0.0000508
+0.65%
$ 50,835 $ 356
Jan 9, 2026 $ 0.0000501
+0.00%
$ -- $ 3
Jan 1, 2026 $ 0.0000538
-7.02%
$ -- $ 32,873
Nov 19, 2025 $ 0.000054
+0.00%
$ 54,008 $ 209
Nov 18, 2025 $ 0.0000561
+0.30%
$ -- $ 140
Nov 17, 2025 $ 0.0000577
-0.04%
$ -- $ 124
Nov 16, 2025 $ 0.0000584
+0.05%
$ -- $ 93
Nov 14, 2025 $ 0.0000574
+1.23%
$ -- $ 10
Download