悟空 Historical Data

悟空
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0000311
+0.00%
$ 31,071 $ 829
Mar 17, 2 AM $ 0.0000319
+0.00%
$ 31,851 $ 418
Jan 28, 12 PM $ 0.0000453
+0.00%
$ 45,281 $ 8
Jan 17, 2 PM $ 0.0000515
+0.00%
$ 51,482 $ 24
Jan 15, 11 AM $ 0.0000518
+0.00%
$ 51,769 $ 568
Jan 14, 11 AM $ 0.0000526
-3.22%
$ 52,562 $ 7,436
Jan 14, 8 AM $ 0.0000525
+0.00%
$ 52,466 $ 4,996
Jan 14, 7 AM $ 0.0000543
+0.00%
$ 54,319 $ 3,547
Jan 14, 4 AM $ 0.000057
-2.21%
$ 57,016 $ 3,547
Jan 14, 3 AM $ 0.0000583
+4.57%
$ 58,293 $ 3,065
Jan 12, 7 AM $ 0.0000498
+0.00%
$ 49,809 $ 2,101
Jan 12, 12 AM $ 0.0000507
+0.25%
$ 50,689 $ 1,856
Jan 11, 12 AM $ 0.0000524
-0.08%
$ 52,384 $ 1,090
Jan 10, 6 PM $ 0.0000508
+0.00%
$ 50,835 $ 356
Jan 10, 5 PM $ 0.0000509
-0.09%
$ 50,891 $ 331
Jan 10, 2 PM $ 0.000051
+1.05%
$ 51,036 $ 165
Jan 9, 2 PM $ 0.0000501
+0.00%
$ -- $ 3
Jan 1, 7 AM $ 0.0000538
-0.28%
$ 53,832 $ 32,873
Jan 1, 4 AM $ 0.0000572
+0.00%
$ 57,171 $ 32,388
Jan 1, 2 AM $ 0.0000568
+0.00%
$ 56,750 $ 32,628
Jan 1, 1 AM $ 0.0000579
+0.00%
$ 57,895 $ 32,046
Nov 19, 5 PM $ 0.000054
+0.00%
$ 54,008 $ 209
Nov 18, 8 AM $ 0.0000561
+0.70%
$ 56,058 $ 140
Nov 18, 7 AM $ 0.0000559
+0.00%
$ 55,890 $ 132
Nov 17, 2 AM $ 0.0000577
-0.04%
$ 57,735 $ 124
Nov 16, 7 AM $ 0.0000584
-0.08%
$ 58,415 $ 93
Nov 16, 4 AM $ 0.0000583
-0.09%
$ 58,334 $ 41
Nov 14, 3 PM $ 0.0000574
+0.00%
$ 57,388 $ 10
Nov 14, 2 PM $ 0.0000567
+0.00%
$ 56,693 $ 5
Download