Jackal Protocol Historical Data

JKL Page 2
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00247
+0.00%
$ 323,687 $ 7,733
2:34 PM $ 0.00248
+0.00%
$ 324,322 $ 7,746
2:29 PM $ 0.00248
+0.00%
$ 324,959 $ 7,761
2:24 PM $ 0.00248
+0.00%
$ 324,918 $ 7,776
2:19 PM $ 0.00248
+0.00%
$ 325,539 $ 7,775
2:14 PM $ 0.00249
+0.00%
$ 326,357 $ 7,790
2:09 PM $ 0.00248
+0.00%
$ 325,472 $ 7,810
2:04 PM $ 0.00248
+0.00%
$ 324,267 $ 7,783
1:59 PM $ 0.00249
+0.00%
$ 326,367 $ 7,784
1:54 PM $ 0.00249
+0.00%
$ 326,367 $ 7,829
1:49 PM $ 0.00252
+0.00%
$ 330,090 $ 7,872
1:44 PM $ 0.00252
+0.00%
$ 330,090 $ 7,924
1:39 PM $ 0.00256
+0.00%
$ 335,283 $ 7,950
1:34 PM $ 0.00258
+0.00%
$ 337,765 $ 8,020
1:29 PM $ 0.00256
+0.00%
$ 335,952 $ 8,079
1:24 PM $ 0.00256
+0.00%
$ 334,822 $ 8,036
1:19 PM $ 0.00256
+0.00%
$ 335,024 $ 8,009
1:14 PM $ 0.00257
+0.00%
$ 336,800 $ 8,014
1:09 PM $ 0.00259
+0.00%
$ 339,414 $ 8,056
1:04 PM $ 0.00259
+0.00%
$ 339,638 $ 8,119
12:59 PM $ 0.0026
+0.00%
$ 339,990 $ 8,609
12:54 PM $ 0.0026
+0.00%
$ 339,990 $ 8,618
12:49 PM $ 0.00263
+0.00%
$ 344,267 $ 8,646
12:44 PM $ 0.00263
+0.00%
$ 344,705 $ 8,702
12:39 PM $ 0.0026
+0.00%
$ 340,987 $ 8,713
12:34 PM $ 0.0026
+0.00%
$ 340,882 $ 8,625
12:29 PM $ 0.0026
+0.00%
$ 340,169 $ 8,623
12:24 PM $ 0.00259
+0.00%
$ 339,905 $ 8,606
12:19 PM $ 0.00259
+0.00%
$ 339,905 $ 8,600
12:14 PM $ 0.00271
+0.00%
$ 354,389 $ 8,489
12:09 PM $ 0.00269
+0.00%
$ 351,983 $ 8,399
12:04 PM $ 0.00266
+0.00%
$ 348,785 $ 8,342
11:59 AM $ 0.00267
+0.00%
$ 349,929 $ 8,365
11:54 AM $ 0.00268
+0.00%
$ 350,672 $ 8,370
11:49 AM $ 0.00268
+0.00%
$ 351,354 $ 8,373
11:44 AM $ 0.00268
+0.00%
$ 351,699 $ 8,390
11:39 AM $ 0.00268
+0.00%
$ 351,699 $ 8,398
11:34 AM $ 0.00269
+0.00%
$ 352,452 $ 8,432
11:29 AM $ 0.00269
+0.00%
$ 352,581 $ 8,416
11:24 AM $ 0.00269
+0.00%
$ 352,581 $ 8,425
11:19 AM $ 0.00288
+0.00%
$ 377,429 $ 8,394
11:14 AM $ 0.00287
+0.00%
$ 376,349 $ 8,669
11:09 AM $ 0.00287
+0.00%
$ 376,435 $ 8,315
11:04 AM $ 0.00289
+0.00%
$ 378,038 $ 8,317
10:59 AM $ 0.0029
+0.00%
$ 380,194 $ 8,367
10:54 AM $ 0.00289
+0.00%
$ 378,875 $ 8,415
10:49 AM $ 0.00289
+0.00%
$ 378,875 $ 8,385
10:44 AM $ 0.0029
+0.00%
$ 380,119 $ 8,406
10:39 AM $ 0.0029
+0.00%
$ 379,264 $ 8,413
10:34 AM $ 0.00288
+0.00%
$ 377,748 $ 8,394