HanChain Historical Data

HAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00458
+1.11%
$ 6.87 million $ 809,928
Feb 19, 2025 $ 0.00453
+0.48%
$ 6.79 million $ 534,654
Feb 18, 2025 $ 0.00451
-2.48%
$ 6.76 million $ 485,438
Feb 17, 2025 $ 0.00462
+1.26%
$ 6.93 million $ 451,080
Feb 16, 2025 $ 0.00456
-1.74%
$ 6.84 million $ 196,714
Feb 15, 2025 $ 0.00464
-1.09%
$ 6.96 million $ 358,154
Feb 14, 2025 $ 0.00469
-0.29%
$ 7.04 million $ 520,593
Feb 13, 2025 $ 0.00471
-2.59%
$ 7.06 million $ 649,806
Feb 12, 2025 $ 0.00483
+2.44%
$ 7.25 million $ 858,249
Feb 11, 2025 $ 0.00472
-4.53%
$ 7.07 million $ 1.31 million
Feb 10, 2025 $ 0.00494
+3.89%
$ 7.41 million $ 7.48 million
Feb 9, 2025 $ 0.00476
-1.45%
$ 7.14 million $ 9.84 million
Feb 8, 2025 $ 0.00483
+0.63%
$ 7.25 million $ 7.59 million
Feb 7, 2025 $ 0.00481
-1.66%
$ 7.21 million $ 3.38 million
Feb 6, 2025 $ 0.00489
-1.50%
$ 7.34 million $ 3.59 million
Feb 5, 2025 $ 0.00496
-0.14%
$ 7.45 million $ 3.75 million
Feb 4, 2025 $ 0.00497
-4.56%
$ 7.46 million $ 3.62 million
Feb 3, 2025 $ 0.00521
+2.95%
$ 7.82 million $ 2.95 million
Feb 2, 2025 $ 0.00506
-3.83%
$ 7.59 million $ 2.09 million
Feb 1, 2025 $ 0.00526
+0.56%
$ 7.89 million $ 2.21 million
Jan 31, 2025 $ 0.00524
+0.14%
$ 7.85 million $ 2.13 million
Jan 30, 2025 $ 0.00523
+3.34%
$ 7.84 million $ 1.84 million
Jan 29, 2025 $ 0.00506
+0.23%
$ 7.58 million $ 1.87 million
Jan 28, 2025 $ 0.00504
-1.81%
$ 7.57 million $ 2.09 million
Jan 27, 2025 $ 0.00513
-1.79%
$ 7.7 million $ 2.03 million
Jan 26, 2025 $ 0.00522
-1.13%
$ 7.83 million $ 2.19 million
Jan 25, 2025 $ 0.00528
+0.35%
$ 7.92 million $ 2.02 million
Jan 24, 2025 $ 0.00527
-0.14%
$ 7.9 million $ 3.77 million
Jan 23, 2025 $ 0.00527
-0.14%
$ 7.91 million $ 3.7 million
Jan 22, 2025 $ 0.00528
-1.21%
$ 7.92 million $ 3.85 million
Jan 21, 2025 $ 0.00534
+4.09%
$ 8.02 million $ 3.63 million
Jan 20, 2025 $ 0.00514
+0.70%
$ 7.71 million $ 2.93 million
Jan 19, 2025 $ 0.00511
-3.73%
$ 7.67 million $ 2.12 million
Jan 18, 2025 $ 0.00531
-1.59%
$ 7.96 million $ 2.15 million
Jan 17, 2025 $ 0.00539
+4.63%
$ 8.09 million $ 4.65 million
Jan 16, 2025 $ 0.00516
-1.96%
$ 7.73 million $ 4.66 million
Jan 15, 2025 $ 0.00526
+3.90%
$ 7.88 million $ 4.1 million
Jan 14, 2025 $ 0.00506
+2.16%
$ 7.59 million $ 2.87 million
Jan 13, 2025 $ 0.00494
-1.49%
$ 7.42 million $ 2.17 million
Jan 12, 2025 $ 0.00502
-0.52%
$ 7.53 million $ 2.59 million
Jan 11, 2025 $ 0.00505
+0.21%
$ 7.57 million $ 2.58 million
Jan 10, 2025 $ 0.00504
+1.74%
$ 7.56 million $ 2.42 million
Jan 9, 2025 $ 0.00495
-2.96%
$ 7.43 million $ 2.72 million
Jan 8, 2025 $ 0.0051
-2.11%
$ 7.65 million $ 2.56 million
Jan 7, 2025 $ 0.00522
-7.16%
$ 7.82 million $ 2.78 million
Jan 6, 2025 $ 0.00562
+1.81%
$ 8.43 million $ 3.03 million
Jan 5, 2025 $ 0.00552
-0.61%
$ 8.28 million $ 3.21 million
Jan 4, 2025 $ 0.00555
+0.12%
$ 8.33 million $ 3.23 million
Jan 3, 2025 $ 0.00554
+1.88%
$ 8.32 million $ 3.18 million
Jan 2, 2025 $ 0.00544
+2.00%
$ 8.16 million $ 2.98 million