HanChain Historical Data

HAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00188
+3.83%
$ 2.82 million $ 318,541
Apr 10, 2025 $ 0.00181
-5.51%
$ 2.72 million $ 392,109
Apr 9, 2025 $ 0.00192
+8.98%
$ 2.88 million $ 490,832
Apr 8, 2025 $ 0.00176
-5.70%
$ 2.64 million $ 457,238
Apr 7, 2025 $ 0.00187
+0.28%
$ 2.8 million $ 497,795
Apr 6, 2025 $ 0.00186
-8.93%
$ 2.79 million $ 452,470
Apr 5, 2025 $ 0.00205
-1.97%
$ 3.07 million $ 537,377
Apr 4, 2025 $ 0.00209
-0.68%
$ 3.13 million $ 495,773
Apr 3, 2025 $ 0.0021
-1.00%
$ 3.15 million $ 723,039
Apr 2, 2025 $ 0.00212
-4.27%
$ 3.18 million $ 762,834
Apr 1, 2025 $ 0.00221
+1.22%
$ 3.32 million $ 442,495
Mar 31, 2025 $ 0.00219
-1.45%
$ 3.28 million $ 220,157
Mar 30, 2025 $ 0.00222
-0.67%
$ 3.33 million $ 206,349
Mar 29, 2025 $ 0.00224
-4.42%
$ 3.35 million $ 266,761
Mar 28, 2025 $ 0.00234
-4.57%
$ 3.51 million $ 351,859
Mar 27, 2025 $ 0.00245
-0.92%
$ 3.68 million $ 360,499
Mar 26, 2025 $ 0.00247
-1.88%
$ 3.71 million $ 362,191
Mar 25, 2025 $ 0.00252
-3.52%
$ 3.78 million $ 338,708
Mar 24, 2025 $ 0.00261
+1.35%
$ 3.92 million $ 367,044
Mar 23, 2025 $ 0.00258
+0.79%
$ 3.86 million $ 322,145
Mar 22, 2025 $ 0.00256
-0.82%
$ 3.83 million $ 325,331
Mar 21, 2025 $ 0.00258
-1.11%
$ 3.86 million $ 342,097
Mar 20, 2025 $ 0.00261
-3.57%
$ 3.91 million $ 319,537
Mar 19, 2025 $ 0.0027
+3.51%
$ 4.05 million $ 255,624
Mar 18, 2025 $ 0.00261
-4.43%
$ 3.92 million $ 190,076
Mar 17, 2025 $ 0.00273
+1.19%
$ 4.1 million $ 128,014
Mar 16, 2025 $ 0.0027
-3.27%
$ 4.05 million $ 126,731
Mar 15, 2025 $ 0.00279
-0.13%
$ 4.18 million $ 137,336
Mar 14, 2025 $ 0.0028
+2.94%
$ 4.19 million $ 125,980
Mar 13, 2025 $ 0.00272
-4.84%
$ 4.07 million $ 190,658
Mar 12, 2025 $ 0.00285
+0.03%
$ 4.28 million $ 393,330
Mar 11, 2025 $ 0.00285
+5.02%
$ 4.28 million $ 393,181
Mar 10, 2025 $ 0.00272
-4.42%
$ 4.08 million $ 435,605
Mar 9, 2025 $ 0.00284
-7.18%
$ 4.26 million $ 492,433
Mar 8, 2025 $ 0.00306
-0.02%
$ 4.59 million $ 436,059
Mar 7, 2025 $ 0.00306
-3.79%
$ 4.59 million $ 440,292
Mar 6, 2025 $ 0.00318
-1.24%
$ 4.77 million $ 489,623
Mar 5, 2025 $ 0.00322
+1.38%
$ 4.83 million $ 477,231
Mar 4, 2025 $ 0.00317
+0.38%
$ 4.76 million $ 448,854
Mar 3, 2025 $ 0.00317
-13.66%
$ 4.75 million $ 542,306
Mar 2, 2025 $ 0.00367
+9.37%
$ 5.5 million $ 560,154
Mar 1, 2025 $ 0.00335
+1.86%
$ 5.02 million $ 550,897
Feb 28, 2025 $ 0.00329
-3.65%
$ 4.93 million $ 516,067
Feb 27, 2025 $ 0.00341
-2.38%
$ 5.11 million $ 608,978
Feb 26, 2025 $ 0.00349
-7.02%
$ 5.24 million $ 400,358
Feb 25, 2025 $ 0.00375
-3.33%
$ 5.63 million $ 277,704
Feb 24, 2025 $ 0.00388
-7.93%
$ 5.82 million $ 475,239
Feb 23, 2025 $ 0.00422
-1.83%
$ 6.33 million $ 577,488
Feb 22, 2025 $ 0.00428
-1.13%
$ 6.42 million $ 599,452
Feb 21, 2025 $ 0.00433
-5.41%
$ 6.49 million $ 697,096