HanChain Historical Data

HAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0354
-5.64%
$ 53.07 million $ 2.23 million
Apr 25, 2024 $ 0.0376
-9.09%
$ 56.35 million $ 1.94 million
Apr 24, 2024 $ 0.0412
+2.87%
$ 61.85 million $ 1.11 million
Apr 23, 2024 $ 0.0401
-4.36%
$ 60.19 million $ 1.91 million
Apr 22, 2024 $ 0.042
+27.47%
$ 63 million $ 2.57 million
Apr 21, 2024 $ 0.0329
-0.88%
$ 49.37 million $ 2.24 million
Apr 20, 2024 $ 0.0331
+3.07%
$ 49.71 million $ 2.44 million
Apr 19, 2024 $ 0.0322
-0.32%
$ 48.23 million $ 2.26 million
Apr 18, 2024 $ 0.0323
+2.76%
$ 48.38 million $ 2.02 million
Apr 17, 2024 $ 0.0314
-3.51%
$ 47.08 million $ 2.21 million
Apr 16, 2024 $ 0.0326
-0.83%
$ 48.89 million $ 2.26 million
Apr 15, 2024 $ 0.0329
-3.60%
$ 49.3 million $ 2.5 million
Apr 14, 2024 $ 0.0341
+3.12%
$ 51.22 million $ 1.91 million
Apr 13, 2024 $ 0.0333
-27.73%
$ 49.95 million $ 1.74 million
Apr 12, 2024 $ 0.0463
-30.89%
$ 69.4 million $ 1.21 million
Apr 11, 2024 $ 0.067
-29.14%
$ 100.49 million $ 704,956
Apr 10, 2024 $ 0.0945
-25.95%
$ 141.73 million $ 833,576
Apr 9, 2024 $ 0.128
-30.53%
$ 191.61 million $ 926,548
Apr 8, 2024 $ 0.184
-29.36%
$ 275.83 million $ 2.58 million
Apr 7, 2024 $ 0.26
+2.52%
$ 389.26 million $ 4.82 million
Apr 6, 2024 $ 0.254
+172.56%
$ 381.02 million $ 4.03 million
Apr 5, 2024 $ 0.0934
+52.20%
$ 140.17 million $ 2.02 million
Apr 4, 2024 $ 0.0614
+14.95%
$ 92.1 million $ 1.32 million
Apr 3, 2024 $ 0.0533
+48.07%
$ 79.98 million $ 1.19 million
Apr 2, 2024 $ 0.036
-2.54%
$ 54.02 million $ 870,680
Apr 1, 2024 $ 0.037
-3.00%
$ 55.53 million $ 861,005
Mar 31, 2024 $ 0.0382
+2.75%
$ 57.24 million $ 572,143
Mar 30, 2024 $ 0.0371
-0.16%
$ 55.71 million $ 759,213
Mar 29, 2024 $ 0.0372
-0.58%
$ 55.8 million $ 710,727
Mar 28, 2024 $ 0.0373
+1.33%
$ 56 million $ 1.23 million
Mar 27, 2024 $ 0.0368
-2.46%
$ 55.26 million $ 871,850
Mar 26, 2024 $ 0.0378
-2.33%
$ 56.65 million $ 1.04 million
Mar 25, 2024 $ 0.0385
+1.66%
$ 57.77 million $ 1.01 million
Mar 24, 2024 $ 0.0379
+2.67%
$ 56.83 million $ 844,173
Mar 23, 2024 $ 0.0369
+2.30%
$ 55.36 million $ 521,921
Mar 22, 2024 $ 0.0362
-3.89%
$ 54.23 million $ 741,220
Mar 21, 2024 $ 0.0376
-2.54%
$ 56.42 million $ 674,556
Mar 20, 2024 $ 0.0387
+10.10%
$ 58.01 million $ 865,208
Mar 19, 2024 $ 0.0353
-9.32%
$ 52.92 million $ 742,301
Mar 18, 2024 $ 0.039
-1.77%
$ 58.47 million $ 811,970
Mar 17, 2024 $ 0.0397
+2.78%
$ 59.53 million $ 943,268
Mar 16, 2024 $ 0.0387
-5.12%
$ 58.03 million $ 941,276
Mar 15, 2024 $ 0.0408
-5.20%
$ 61.17 million $ 581,195
Mar 14, 2024 $ 0.043
-3.36%
$ 64.52 million $ 473,989
Mar 13, 2024 $ 0.0445
+2.46%
$ 66.77 million $ 470,918
Mar 12, 2024 $ 0.0434
-2.82%
$ 65.17 million $ 984,921
Mar 11, 2024 $ 0.0448
+4.66%
$ 67.18 million $ 1.37 million
Mar 10, 2024 $ 0.0429
-0.73%
$ 64.31 million $ 1.29 million
Mar 9, 2024 $ 0.0431
+0.06%
$ 64.66 million $ 1.32 million
Mar 8, 2024 $ 0.0431
+0.93%
$ 64.62 million $ 1.31 million