HanChain Historical Data

HAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0427
+2.08%
$ 64.02 million $ 1.28 million
Mar 6, 2024 $ 0.0421
+4.08%
$ 63.09 million $ 1.24 million
Mar 5, 2024 $ 0.0405
-4.74%
$ 60.74 million $ 1.24 million
Mar 4, 2024 $ 0.0426
+5.18%
$ 63.88 million $ 1.26 million
Mar 3, 2024 $ 0.0405
+0.98%
$ 60.74 million $ 1.24 million
Mar 2, 2024 $ 0.0399
-0.95%
$ 59.9 million $ 1.22 million
Mar 1, 2024 $ 0.0404
+2.48%
$ 60.6 million $ 1.24 million
Feb 29, 2024 $ 0.0395
-6.54%
$ 59.26 million $ 1.22 million
Feb 28, 2024 $ 0.0423
+0.86%
$ 63.4 million $ 1.27 million
Feb 27, 2024 $ 0.0421
+2.64%
$ 63.11 million $ 1.27 million
Feb 26, 2024 $ 0.041
+2.81%
$ 61.48 million $ 1.19 million
Feb 25, 2024 $ 0.0398
+1.92%
$ 59.68 million $ 1.2 million
Feb 24, 2024 $ 0.0391
+0.59%
$ 58.68 million $ 1.21 million
Feb 23, 2024 $ 0.039
-1.33%
$ 58.45 million $ 1.17 million
Feb 22, 2024 $ 0.0396
-1.34%
$ 59.36 million $ 1.22 million
Feb 21, 2024 $ 0.0404
-1.32%
$ 60.54 million $ 1.24 million
Feb 20, 2024 $ 0.0408
+1.72%
$ 61.22 million $ 1.25 million
Feb 19, 2024 $ 0.0403
-0.65%
$ 60.44 million $ 1.27 million
Feb 18, 2024 $ 0.0404
+1.99%
$ 60.59 million $ 1.33 million
Feb 17, 2024 $ 0.0398
-0.03%
$ 59.76 million $ 1.36 million
Feb 16, 2024 $ 0.0399
-1.31%
$ 59.78 million $ 1.27 million
Feb 15, 2024 $ 0.0402
+0.36%
$ 60.31 million $ 1.07 million
Feb 14, 2024 $ 0.0401
+4.92%
$ 60.09 million $ 1.04 million
Feb 13, 2024 $ 0.0382
-2.21%
$ 57.28 million $ 805,237
Feb 12, 2024 $ 0.039
+5.76%
$ 58.45 million $ 731,064
Feb 11, 2024 $ 0.0369
+0.07%
$ 55.39 million $ 693,179
Feb 10, 2024 $ 0.0369
+0.16%
$ 55.29 million $ 699,455
Feb 9, 2024 $ 0.0369
+2.61%
$ 55.33 million $ 704,605
Feb 8, 2024 $ 0.0359
+3.24%
$ 53.79 million $ 676,341
Feb 7, 2024 $ 0.0347
+1.54%
$ 52.1 million $ 662,510
Feb 6, 2024 $ 0.0342
+2.30%
$ 51.23 million $ 640,953
Feb 5, 2024 $ 0.0332
-0.38%
$ 49.85 million $ 565,656
Feb 4, 2024 $ 0.0334
-0.09%
$ 50.13 million $ 765,732
Feb 3, 2024 $ 0.0334
-0.92%
$ 50.17 million $ 749,523
Feb 2, 2024 $ 0.0338
+0.17%
$ 50.63 million $ 713,040
Feb 1, 2024 $ 0.0337
+0.46%
$ 50.54 million $ 1.33 million
Jan 31, 2024 $ 0.0337
-1.58%
$ 50.54 million $ 1.42 million
Jan 30, 2024 $ 0.0342
-0.01%
$ 51.25 million $ 1.35 million
Jan 29, 2024 $ 0.0341
+2.34%
$ 51.16 million $ 1.2 million
Jan 28, 2024 $ 0.0333
-0.75%
$ 49.89 million $ 732,233
Jan 27, 2024 $ 0.0335
+0.62%
$ 50.22 million $ 377,720
Jan 26, 2024 $ 0.0333
+1.07%
$ 49.91 million $ 755,379
Jan 25, 2024 $ 0.0329
-0.84%
$ 49.38 million $ 877,448
Jan 24, 2024 $ 0.0333
+0.42%
$ 49.98 million $ 549,113
Jan 23, 2024 $ 0.0332
-2.05%
$ 49.77 million $ 800,243
Jan 22, 2024 $ 0.0338
-5.68%
$ 50.69 million $ 1.15 million
Jan 21, 2024 $ 0.0361
-0.75%
$ 54.13 million $ 1.35 million
Jan 20, 2024 $ 0.0363
-0.96%
$ 54.41 million $ 1.38 million
Jan 19, 2024 $ 0.0366
+0.64%
$ 54.94 million $ 1.14 million
Jan 18, 2024 $ 0.0363
-2.36%
$ 54.43 million $ 652,601