HanChain Historical Data

HAN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0356
+7.16%
$ 53.43 million $ 220,198
Aug 19, 2023 $ 0.0332
+0.14%
$ 49.86 million $ 216,182
Aug 18, 2023 $ 0.0337
+4.11%
$ 50.56 million $ 201,576
Aug 17, 2023 $ 0.0335
-8.51%
$ 50.3 million $ 230,358
Aug 16, 2023 $ 0.037
-9.58%
$ 55.47 million $ 239,093
Aug 15, 2023 $ 0.0407
-5.23%
$ 61.07 million $ 141,883
Aug 14, 2023 $ 0.0431
-12.25%
$ 64.58 million $ 68,191
Aug 13, 2023 $ 0.0489
+8.93%
$ 73.33 million $ 219,931
Aug 12, 2023 $ 0.0408
+1.47%
$ 61.17 million $ 185,405
Aug 11, 2023 $ 0.0374
-2.38%
$ 56.04 million $ 163,672
Aug 10, 2023 $ 0.0387
+8.97%
$ 57.99 million $ 160,431
Aug 9, 2023 $ 0.0358
+4.95%
$ 53.66 million $ 150,892
Aug 8, 2023 $ 0.0343
+4.02%
$ 51.44 million $ 142,156
Aug 7, 2023 $ 0.0334
+4.72%
$ 50.04 million $ 139,897
Aug 6, 2023 $ 0.0323
-5.85%
$ 48.49 million $ 139,883
Aug 5, 2023 $ 0.0347
-0.16%
$ 52.07 million $ 99,762
Aug 4, 2023 $ 0.0348
+16.69%
$ 52.15 million $ 59,099
Aug 3, 2023 $ 0.0298
-16.01%
$ 44.69 million $ 50,380
Aug 2, 2023 $ 0.036
+24.47%
$ 53.98 million $ 74,672
Aug 1, 2023 $ 0.0285
-6.50%
$ 42.77 million $ 108,414
Jul 31, 2023 $ 0.0305
-1.33%
$ 45.74 million $ 117,000
Jul 30, 2023 $ 0.0301
-3.02%
$ 45.13 million $ 121,029
Jul 29, 2023 $ 0.0303
+3.08%
$ 45.49 million $ 57,015
Jul 28, 2023 $ 0.0294
-2.91%
$ 44.12 million $ 74,601
Jul 27, 2023 $ 0.0287
-13.95%
$ 43.01 million $ 96,706
Jul 26, 2023 $ 0.0333
+9.97%
$ 50 million $ 82,323
Jul 25, 2023 $ 0.0301
-2.33%
$ 45.15 million $ 122,424
Jul 24, 2023 $ 0.0324
+19.28%
$ 48.59 million $ 145,846
Jul 23, 2023 $ 0.0296
-7.11%
$ 44.36 million $ 148,156
Jul 22, 2023 $ 0.0314
-7.02%
$ 47.03 million $ 175,702
Jul 21, 2023 $ 0.0332
+0.92%
$ 49.83 million $ 174,333
Jul 20, 2023 $ 0.0327
-5.76%
$ 49.1 million $ 161,980
Jul 19, 2023 $ 0.0344
-0.51%
$ 51.63 million $ 191,028
Jul 18, 2023 $ 0.0349
+0.51%
$ 52.36 million $ 193,185
Jul 17, 2023 $ 0.0347
+1.01%
$ 52.08 million $ 172,980
Jul 16, 2023 $ 0.0344
+2.10%
$ 51.63 million $ 78,660
Jul 15, 2023 $ 0.0337
+7.37%
$ 50.61 million $ 46,456
Jul 14, 2023 $ 0.0313
+1.81%
$ 46.96 million $ 162,617
Jul 13, 2023 $ 0.0306
-1.79%
$ 45.83 million $ 174,390
Jul 12, 2023 $ 0.0311
-1.27%
$ 46.66 million $ 195,383
Jul 11, 2023 $ 0.0314
+0.05%
$ 47.11 million $ 192,666
Jul 10, 2023 $ 0.0315
+2.20%
$ 47.24 million $ 193,302
Jul 9, 2023 $ 0.0308
-3.06%
$ 46.22 million $ 180,870
Jul 8, 2023 $ 0.032
+6.19%
$ 47.96 million $ 183,683
Jul 7, 2023 $ 0.03
+23.60%
$ 45.02 million $ 174,771
Jul 6, 2023 $ 0.0245
-0.61%
$ 36.69 million $ 154,852
Jul 5, 2023 $ 0.0248
+4.05%
$ 37.19 million $ 148,617
Jul 4, 2023 $ 0.024
+19.51%
$ 36.05 million $ 115,838
Jul 3, 2023 $ 0.0201
+3.57%
$ 30.13 million $ 70,770
Jul 2, 2023 $ 0.0192
+0.00%
$ 28.79 million $ 78,146