HanChain Historical Data

HAN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0193
+6.54%
$ 28.93 million $ 113,401
Jun 30, 2023 $ 0.0182
-12.94%
$ 27.3 million $ 98,876
Jun 29, 2023 $ 0.0206
-6.86%
$ 30.9 million $ 41,452
Jun 28, 2023 $ 0.022
+12.86%
$ 33.02 million $ 25,276
Jun 27, 2023 $ 0.0195
+4.80%
$ 29.25 million $ 92,064
Jun 26, 2023 $ 0.0185
-15.22%
$ 27.75 million $ 126,098
Jun 25, 2023 $ 0.0218
+8.98%
$ 32.72 million $ 146,381
Jun 24, 2023 $ 0.0198
+6.91%
$ 29.68 million $ 108,526
Jun 23, 2023 $ 0.0185
-28.51%
$ 27.76 million $ 98,517
Jun 22, 2023 $ 0.0259
+22.04%
$ 38.86 million $ 134,387
Jun 21, 2023 $ 0.021
+20.73%
$ 31.51 million $ 115,697
Jun 20, 2023 $ 0.0177
+3.82%
$ 26.56 million $ 122,847
Jun 19, 2023 $ 0.0172
+5.26%
$ 25.74 million $ 114,093
Jun 18, 2023 $ 0.0162
-7.41%
$ 24.31 million $ 113,008
Jun 17, 2023 $ 0.0177
+19.66%
$ 26.56 million $ 122,998
Jun 16, 2023 $ 0.0145
-15.68%
$ 21.74 million $ 97,068
Jun 15, 2023 $ 0.0172
+23.67%
$ 25.78 million $ 54,363
Jun 14, 2023 $ 0.0143
+3.69%
$ 21.44 million $ 23,766
Jun 13, 2023 $ 0.0157
-37.18%
$ 23.55 million $ 27,979
Jun 12, 2023 $ 0.0253
-11.30%
$ 37.95 million $ 39,697
Jun 11, 2023 $ 0.0279
+2.11%
$ 41.88 million $ 38,777
Jun 10, 2023 $ 0.0266
-18.82%
$ 39.97 million $ 39,673
Jun 9, 2023 $ 0.0332
-15.62%
$ 49.8 million $ 44,443
Jun 8, 2023 $ 0.0376
+21.79%
$ 56.47 million $ 43,584
Jun 7, 2023 $ 0.0314
+8.27%
$ 47.1 million $ 37,721
Jun 6, 2023 $ 0.0281
-9.46%
$ 42.14 million $ 39,216
Jun 5, 2023 $ 0.0294
+10.33%
$ 44.14 million $ 35,835
Jun 4, 2023 $ 0.0264
-16.30%
$ 39.54 million $ 35,678
Jun 3, 2023 $ 0.0314
-4.07%
$ 47.1 million $ 46,779
Jun 2, 2023 $ 0.0337
+1.48%
$ 50.58 million $ 42,478
Jun 1, 2023 $ 0.0318
-21.21%
$ 47.72 million $ 46,010
May 31, 2023 $ 0.0403
-8.48%
$ 60.41 million $ 57,247
May 30, 2023 $ 0.0451
-13.34%
$ 67.68 million $ 50,349
May 29, 2023 $ 0.0507
-13.59%
$ 76.07 million $ 51,790
May 28, 2023 $ 0.0533
+35.89%
$ 79.96 million $ 43,599
May 27, 2023 $ 0.0428
+25.28%
$ 64.18 million $ 46,629
May 26, 2023 $ 0.0306
+60.46%
$ 45.88 million $ 10,121
May 25, 2023 $ 0.0189
-12.16%
$ 28.3 million $ 8,246
May 24, 2023 $ 0.0125
-33.17%
$ 18.77 million $ 22,623
May 23, 2023 $ 0.0187
-99.88%
$ 28.09 million $ 38,862
May 22, 2023 $ 15.55
-0.99%
$ 23.33 billion $ 358,233
May 21, 2023 $ 15.71
-0.72%
$ 23.56 billion $ 361,649
May 20, 2023 $ 15.81
+1.42%
$ 23.72 billion $ 365,368
May 19, 2023 $ 15.61
-0.01%
$ 23.41 billion $ 366,816
May 18, 2023 $ 15.61
+0.20%
$ 23.41 billion $ 364,702
May 17, 2023 $ 15.54
-0.37%
$ 23.32 billion $ 334,324
May 16, 2023 $ 15.61
-0.10%
$ 23.42 billion $ 359,467
May 15, 2023 $ 15.61
-3.27%
$ 23.41 billion $ 373,929
May 14, 2023 $ 16.07
+0.06%
$ 24.11 billion $ 375,792
May 13, 2023 $ 16.12
+2.74%
$ 24.18 billion $ 378,110