HanChain Historical Data

HAN Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00179
-0.61%
$ 2.68 million $ 1.75 million
May 30, 2025 $ 0.0018
-2.21%
$ 2.7 million $ 2.15 million
May 29, 2025 $ 0.00184
-2.16%
$ 2.76 million $ 2.05 million
May 28, 2025 $ 0.00188
-0.71%
$ 2.82 million $ 2.07 million
May 27, 2025 $ 0.00189
+0.23%
$ 2.84 million $ 1.91 million
May 26, 2025 $ 0.00189
+0.11%
$ 2.83 million $ 1.78 million
May 25, 2025 $ 0.00189
-0.26%
$ 2.83 million $ 1.72 million
May 24, 2025 $ 0.00189
-0.16%
$ 2.83 million $ 1.33 million
May 23, 2025 $ 0.00189
-4.61%
$ 2.84 million $ 954,922
May 22, 2025 $ 0.00199
+1.67%
$ 2.98 million $ 1.48 million
May 21, 2025 $ 0.00195
+0.78%
$ 2.93 million $ 1.13 million
May 20, 2025 $ 0.00194
-1.69%
$ 2.91 million $ 659,385
May 19, 2025 $ 0.00197
-0.25%
$ 2.96 million $ 561,742
May 18, 2025 $ 0.00198
+2.00%
$ 2.97 million $ 226,720
May 17, 2025 $ 0.00194
-2.05%
$ 2.91 million $ 176,777
May 16, 2025 $ 0.00198
-0.77%
$ 2.97 million $ 778,411
May 15, 2025 $ 0.002
-1.02%
$ 2.99 million $ 1.13 million
May 14, 2025 $ 0.00202
-2.02%
$ 3.02 million $ 1.26 million
May 13, 2025 $ 0.00206
+3.02%
$ 3.09 million $ 1.29 million
May 12, 2025 $ 0.002
-1.25%
$ 3 million $ 1.15 million
May 11, 2025 $ 0.00202
-1.60%
$ 3.03 million $ 1.21 million
May 10, 2025 $ 0.00205
+3.12%
$ 3.08 million $ 1.21 million
May 9, 2025 $ 0.00199
+1.05%
$ 2.99 million $ 1.14 million
May 8, 2025 $ 0.00197
+9.70%
$ 2.96 million $ 1.11 million
May 7, 2025 $ 0.0018
-1.34%
$ 2.7 million $ 920,180
May 6, 2025 $ 0.00182
+1.49%
$ 2.74 million $ 435,455
May 5, 2025 $ 0.0018
-0.15%
$ 2.69 million $ 471,615
May 4, 2025 $ 0.0018
-2.21%
$ 2.7 million $ 430,693
May 3, 2025 $ 0.00184
-1.38%
$ 2.76 million $ 540,893
May 2, 2025 $ 0.00186
-0.49%
$ 2.8 million $ 538,427
May 1, 2025 $ 0.00187
+1.61%
$ 2.81 million $ 553,180
Apr 30, 2025 $ 0.00184
-0.68%
$ 2.77 million $ 545,600
Apr 29, 2025 $ 0.00185
-0.85%
$ 2.77 million $ 272,814
Apr 28, 2025 $ 0.00187
-0.56%
$ 2.8 million $ 697,600
Apr 27, 2025 $ 0.00188
-1.37%
$ 2.81 million $ 785,947
Apr 26, 2025 $ 0.0019
-0.05%
$ 2.85 million $ 789,797
Apr 25, 2025 $ 0.0019
+0.25%
$ 2.85 million $ 692,348
Apr 24, 2025 $ 0.0019
-0.05%
$ 2.85 million $ 675,796
Apr 23, 2025 $ 0.0019
+0.54%
$ 2.85 million $ 606,800
Apr 22, 2025 $ 0.00189
+7.20%
$ 2.83 million $ 549,195
Apr 21, 2025 $ 0.00176
+0.58%
$ 2.64 million $ 854,086
Apr 20, 2025 $ 0.00175
-0.48%
$ 2.63 million $ 477,248
Apr 19, 2025 $ 0.00176
+0.60%
$ 2.64 million $ 375,198
Apr 18, 2025 $ 0.00175
-0.65%
$ 2.62 million $ 442,278
Apr 17, 2025 $ 0.00176
+0.53%
$ 2.64 million $ 362,556
Apr 16, 2025 $ 0.00175
-0.37%
$ 2.63 million $ 373,112
Apr 15, 2025 $ 0.00176
-2.30%
$ 2.64 million $ 374,942
Apr 14, 2025 $ 0.0018
+0.01%
$ 2.7 million $ 434,069
Apr 13, 2025 $ 0.0018
-4.20%
$ 2.7 million $ 284,330
Apr 12, 2025 $ 0.00188
-0.47%
$ 2.82 million $ 277,296