SLIMEX Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00173
-0.76%
$ 17.32 million $ 578,924
May 13, 7 PM $ 0.00175
+0.91%
$ 17.47 million $ 564,716
May 13, 6 PM $ 0.00173
-1.05%
$ 17.29 million $ 546,458
May 13, 5 PM $ 0.00175
+0.10%
$ 17.46 million $ 569,717
May 13, 4 PM $ 0.00174
+0.03%
$ 17.44 million $ 551,860
May 13, 3 PM $ 0.00174
+1.00%
$ 17.44 million $ 555,847
May 13, 2 PM $ 0.00172
-0.96%
$ 17.23 million $ 549,975
May 13, 1 PM $ 0.00174
+0.92%
$ 17.4 million $ 556,980
May 13, 12 PM $ 0.00172
-0.03%
$ 17.23 million $ 558,992
May 13, 11 AM $ 0.00172
-0.10%
$ 17.22 million $ 555,877
May 13, 10 AM $ 0.00172
-1.16%
$ 17.24 million $ 539,534
May 13, 9 AM $ 0.00174
-0.06%
$ 17.44 million $ 549,201
May 13, 8 AM $ 0.00175
+1.60%
$ 17.45 million $ 578,027
May 13, 7 AM $ 0.00172
-0.74%
$ 17.18 million $ 578,508
May 13, 6 AM $ 0.00173
-0.92%
$ 17.29 million $ 558,452
May 13, 5 AM $ 0.00173
+0.99%
$ 17.29 million $ 541,591
May 13, 4 AM $ 0.00171
+0.41%
$ 17.12 million $ 523,309
May 13, 3 AM $ 0.0017
-0.55%
$ 17.04 million $ 483,333
May 13, 2 AM $ 0.00171
-1.36%
$ 17.13 million $ 518,032
May 13, 1 AM $ 0.00171
-1.54%
$ 17.12 million $ 510,544
May 13, 12 AM $ 0.00171
+0.30%
$ 17.09 million $ 523,844
May 12, 11 PM $ 0.00171
+1.13%
$ 17.1 million $ 519,646
May 12, 10 PM $ 0.00169
-0.65%
$ 16.91 million $ 538,089
May 12, 9 PM $ 0.0017
+0.73%
$ 17.03 million $ 565,195
May 12, 8 PM $ 0.00169
-0.40%
$ 16.9 million $ 581,768
May 12, 7 PM $ 0.00174
+2.27%
$ 17.36 million $ 607,520
May 12, 6 PM $ 0.0017
+0.11%
$ 16.97 million $ 615,757
May 12, 5 PM $ 0.00169
-0.03%
$ 16.94 million $ 609,841
May 12, 4 PM $ 0.0017
+0.35%
$ 16.96 million $ 629,050
May 12, 3 PM $ 0.00169
+0.51%
$ 16.89 million $ 515,097
May 12, 2 PM $ 0.00168
-3.36%
$ 16.81 million $ 492,980
May 12, 1 PM $ 0.00174
+3.13%
$ 17.39 million $ 592,348
May 12, 12 PM $ 0.00169
-3.14%
$ 16.87 million $ 576,217
May 12, 11 AM $ 0.00174
+2.80%
$ 17.42 million $ 577,304
May 12, 10 AM $ 0.0017
-2.90%
$ 16.96 million $ 581,650
May 12, 9 AM $ 0.00175
+0.50%
$ 17.46 million $ 566,702
May 12, 8 AM $ 0.00174
-0.13%
$ 17.38 million $ 549,092
May 12, 7 AM $ 0.00174
+2.95%
$ 17.4 million $ 555,681
May 12, 6 AM $ 0.00169
-3.03%
$ 16.9 million $ 561,759
May 12, 5 AM $ 0.00174
+2.18%
$ 17.43 million $ 573,103
May 12, 4 AM $ 0.00171
-1.22%
$ 17.06 million $ 581,194
May 12, 3 AM $ 0.00173
-2.04%
$ 17.27 million $ 499,328
May 12, 2 AM $ 0.00176
-0.01%
$ 17.63 million $ 606,631
May 12, 1 AM $ 0.00176
+0.25%
$ 17.63 million $ 616,964
May 12, 12 AM $ 0.00176
+0.30%
$ 17.59 million $ 614,386
May 11, 11 PM $ 0.00175
-1.55%
$ 17.53 million $ 619,443
May 11, 10 PM $ 0.00178
-0.23%
$ 17.81 million $ 616,354
May 11, 9 PM $ 0.00179
+1.58%
$ 17.85 million $ 617,488
May 11, 8 PM $ 0.00176
+0.32%
$ 17.57 million $ 607,001
May 11, 7 PM $ 0.00175
+1.38%
$ 17.51 million $ 596,820