SLIMEX Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00478
-0.72%
$ 47.85 million $ 610,713
Feb 4, 2026 $ 0.00482
-0.53%
$ 48.2 million $ 527,761
Feb 3, 2026 $ 0.00484
-0.41%
$ 48.45 million $ 560,136
Feb 2, 2026 $ 0.00486
-0.41%
$ 48.64 million $ 633,269
Feb 1, 2026 $ 0.00488
-1.49%
$ 48.84 million $ 615,864
Jan 31, 2026 $ 0.00496
-2.59%
$ 49.58 million $ 402,185
Jan 30, 2026 $ 0.00509
-0.84%
$ 50.9 million $ 446,950
Jan 29, 2026 $ 0.00513
-2.04%
$ 51.33 million $ 601,020
Jan 28, 2026 $ 0.00524
-0.15%
$ 52.39 million $ 525,294
Jan 27, 2026 $ 0.00526
-0.51%
$ 52.58 million $ 496,705
Jan 26, 2026 $ 0.00529
-1.61%
$ 52.85 million $ 569,408
Jan 25, 2026 $ 0.00537
-0.68%
$ 53.72 million $ 519,205
Jan 24, 2026 $ 0.00541
+1.68%
$ 54.09 million $ 597,991
Jan 23, 2026 $ 0.00532
+0.04%
$ 53.18 million $ 570,879
Jan 22, 2026 $ 0.00532
+0.22%
$ 53.21 million $ 540,320
Jan 21, 2026 $ 0.00531
-1.83%
$ 53.07 million $ 670,233
Jan 20, 2026 $ 0.00541
+0.86%
$ 54.06 million $ 567,757
Jan 19, 2026 $ 0.00536
-2.59%
$ 53.61 million $ 577,263
Jan 18, 2026 $ 0.0055
-1.61%
$ 55 million $ 544,222
Jan 17, 2026 $ 0.00559
+1.29%
$ 55.89 million $ 662,629
Jan 16, 2026 $ 0.00552
+0.23%
$ 55.18 million $ 556,149
Jan 15, 2026 $ 0.0055
+1.70%
$ 55.05 million $ 446,985
Jan 14, 2026 $ 0.00541
-1.20%
$ 54.13 million $ 469,538
Jan 13, 2026 $ 0.00548
-0.69%
$ 54.79 million $ 524,376
Jan 12, 2026 $ 0.00552
-2.88%
$ 55.16 million $ 537,326
Jan 11, 2026 $ 0.00568
-17.58%
$ 56.8 million $ 493,795
Jan 10, 2026 $ 0.00689
+8.05%
$ 68.91 million $ 9,487
Jan 9, 2026 $ 0.00638
-3.19%
$ 63.77 million $ 415,803
Jan 8, 2026 $ 0.00659
-2.32%
$ 65.87 million $ 405,434
Jan 7, 2026 $ 0.00674
+1.11%
$ 67.44 million $ 443,977
Jan 6, 2026 $ 0.00667
-0.12%
$ 66.71 million $ 437,801
Jan 5, 2026 $ 0.00668
-1.53%
$ 66.78 million $ 397,480
Jan 4, 2026 $ 0.00678
-2.04%
$ 67.82 million $ 390,700
Jan 3, 2026 $ 0.00692
-1.71%
$ 69.24 million $ 377,841
Jan 2, 2026 $ 0.00704
-0.99%
$ 70.44 million $ 371,651
Jan 1, 2026 $ 0.00712
+0.86%
$ 71.15 million $ 424,353
Dec 31, 2025 $ 0.00704
-2.12%
$ 70.55 million $ 383,453
Dec 30, 2025 $ 0.00723
-0.21%
$ 71.91 million $ 406,624
Dec 29, 2025 $ 0.00728
-0.83%
$ 72.47 million $ 504,504
Dec 28, 2025 $ 0.00737
-1.07%
$ 73.6 million $ 421,458
Dec 27, 2025 $ 0.00746
+0.47%
$ 74.49 million $ 504,881
Dec 26, 2025 $ 0.00741
+0.63%
$ 74.16 million $ 499,338
Dec 25, 2025 $ 0.0074
+1.27%
$ 73.63 million $ 418,269
Dec 24, 2025 $ 0.00731
+0.33%
$ 73.01 million $ 475,341
Dec 23, 2025 $ 0.00733
-0.41%
$ 72.84 million $ 535,536
Dec 22, 2025 $ 0.00735
-2.17%
$ 73.55 million $ 817,098
Dec 21, 2025 $ 0.00753
-1.93%
$ 75.09 million $ 796,864
Dec 20, 2025 $ 0.00765
-0.31%
$ 76.73 million $ 883,628
Dec 19, 2025 $ 0.00767
+0.22%
$ 76.78 million $ 909,989
Dec 18, 2025 $ 0.00764
-2.98%
$ 76.49 million $ 928,546