SLIMEX Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00787
-0.74%
$ 78.78 million $ 1.19 million
Dec 16, 2025 $ 0.00795
-5.73%
$ 79.3 million $ 1.18 million
Dec 15, 2025 $ 0.0084
-1.78%
$ 84.34 million $ 1.21 million
Dec 14, 2025 $ 0.00851
-5.60%
$ 85.53 million $ 1.62 million
Dec 13, 2025 $ 0.00901
-1.19%
$ 90.13 million $ 1.64 million
Dec 12, 2025 $ 0.00911
-1.36%
$ 91.16 million $ 1.29 million
Dec 11, 2025 $ 0.00924
-2.33%
$ 92.47 million $ 1.11 million
Dec 10, 2025 $ 0.00946
-1.12%
$ 94.57 million $ 776,312
Dec 9, 2025 $ 0.00957
-3.50%
$ 95.66 million $ 943,955
Dec 8, 2025 $ 0.00991
+2.20%
$ 99.12 million $ 1.21 million
Dec 7, 2025 $ 0.0097
-1.23%
$ 97 million $ 1.27 million
Dec 6, 2025 $ 0.00981
-0.85%
$ 98.15 million $ 1.15 million
Dec 5, 2025 $ 0.0099
-0.97%
$ 99.01 million $ 1.16 million
Dec 4, 2025 $ 0.01
+12.81%
$ 100.16 million $ 1.18 million
Dec 3, 2025 $ 0.00886
+0.61%
$ 88.31 million $ 1.19 million
Dec 2, 2025 $ 0.00881
-1.10%
$ 88.13 million $ 1.36 million
Dec 1, 2025 $ 0.00888
-10.12%
$ 88.67 million $ 1.62 million
Nov 30, 2025 $ 0.0099
+9.45%
$ 98.71 million $ 2.73 million
Nov 29, 2025 $ 0.00915
-10.39%
$ 89.83 million $ 2.31 million
Nov 28, 2025 $ 0.0101
-3.25%
$ 102.13 million $ 2.1 million
Nov 27, 2025 $ 0.0105
+0.83%
$ 104.65 million $ 3.83 million
Nov 26, 2025 $ 0.0105
+3.11%
$ 104.07 million $ 1.21 million
Nov 25, 2025 $ 0.0103
+5.33%
$ 101.44 million $ 1.28 million
Nov 24, 2025 $ 0.00953
+6.89%
$ 97.33 million $ 1.4 million
Nov 23, 2025 $ 0.00889
+8.98%
$ 89.12 million $ 1.28 million
Nov 22, 2025 $ 0.00821
+15.15%
$ 81.54 million $ 1.13 million
Nov 21, 2025 $ 0.00713
+0.88%
$ 71.36 million $ 926,882
Nov 20, 2025 $ 0.00723
-1.94%
$ 70.68 million $ 1.3 million
Nov 19, 2025 $ 0.00737
+1.43%
$ 73.73 million $ 1.21 million
Nov 18, 2025 $ 0.00715
-3.08%
$ 72.69 million $ 89,922
Nov 17, 2025 $ 0.00737
+2.70%
$ 73.75 million $ 90,147
Nov 16, 2025 $ 0.00701
+5.22%
$ 71.81 million $ 83,992
Nov 15, 2025 $ 0.00668
-0.43%
$ 66.63 million $ 83,195
Nov 14, 2025 $ 0.00668
-3.65%
$ 67.06 million $ 85,270
Nov 13, 2025 $ 0.00694
-4.61%
$ 69.36 million $ 107,770
Nov 12, 2025 $ 0.00732
-0.29%
$ 72.79 million $ 103,509
Nov 11, 2025 $ 0.00734
-1.07%
$ 73.37 million $ 108,275
Nov 10, 2025 $ 0.00742
-8.23%
$ 74.16 million $ 111,633
Nov 9, 2025 $ 0.00808
+1.23%
$ 80.82 million $ 114,709
Nov 8, 2025 $ 0.00798
-2.33%
$ 79.84 million $ 110,796
Nov 7, 2025 $ 0.00817
+0.60%
$ 81.74 million $ 294,889
Nov 6, 2025 $ 0.00813
-9.36%
$ 81.25 million $ 615,989
Nov 5, 2025 $ 0.00896
-1.18%
$ 89.65 million $ 678,127
Nov 4, 2025 $ 0.00908
-12.21%
$ 90.75 million $ 1.23 million
Nov 3, 2025 $ 0.0103
-8.31%
$ 103.47 million $ 1.19 million
Nov 2, 2025 $ 0.0113
-1.83%
$ 112.39 million $ 1.52 million
Nov 1, 2025 $ 0.0116
+15.73%
$ 116.12 million $ 1.5 million
Oct 31, 2025 $ 0.00985
+0.84%
$ 100.16 million $ 1.39 million
Oct 30, 2025 $ 0.00975
-9.13%
$ 97.32 million $ 1.39 million
Oct 29, 2025 $ 0.0107
-16.16%
$ 105.07 million $ 1.43 million