FM Gallery Historical Data

FMG
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0003
+0.01%
$ 29,362 $ 0.01
Jul 24, 2023 $ 0.0003
-0.03%
$ -- $ 0
Jul 23, 2023 $ 0.0003
-0.13%
$ 29,355 $ 0
Jul 18, 2023 $ 0.0003
-0.11%
$ 29,378 $ 1
Jul 17, 2023 $ 0.0003
-0.31%
$ 29,399 $ 1
Jul 8, 2023 $ 0.0003
-0.16%
$ 29,349 $ 0
Jul 7, 2023 $ 0.0003
+0.01%
$ 29,408 $ 0
May 28, 2023 $ 0.000304
-0.66%
$ -- $ 0
May 27, 2023 $ 0.000306
+1.32%
$ 30,008 $ 0
May 25, 2023 $ 0.000602
-0.46%
$ 58,988 $ 0
May 24, 2023 $ 0.000605
+0.13%
$ 59,249 $ 0
May 10, 2023 $ 0.000702
+0.21%
$ -- $ 0
May 9, 2023 $ 0.000701
-0.33%
$ 68,633 $ 0
May 5, 2023 $ 0.000401
+0.09%
$ -- $ 0
May 4, 2023 $ 0.000401
-0.22%
$ 39,247 $ 0
May 3, 2023 $ 0.000401
-0.20%
$ -- $ 4
May 2, 2023 $ 0.000402
+0.40%
$ 39,403 $ 6
Apr 27, 2023 $ 0.0005
-0.10%
$ -- $ 0.01
Apr 26, 2023 $ 0.0005
+149.86%
$ 49,020 $ 0
Apr 25, 2023 $ 0.0002
-71.46%
$ 19,613 $ 12
Apr 24, 2023 $ 0.000702
-0.99%
$ 68,736 $ 9
Apr 20, 2023 $ 0.000402
-1.05%
$ -- $ 0
Apr 19, 2023 $ 0.000406
-32.48%
$ 39,786 $ 0
Apr 18, 2023 $ 0.000601
-0.90%
$ 58,868 $ 5
Apr 17, 2023 $ 0.000607
+200.63%
$ 59,420 $ 0
Apr 16, 2023 $ 0.000201
-74.96%
$ 19,737 $ 0
Apr 15, 2023 $ 0.000804
+301.16%
$ 78,766 $ 0
Apr 14, 2023 $ 0.0002
-0.13%
$ 19,626 $ 24
Apr 11, 2023 $ 0.000801
+0.04%
$ 78,505 $ 0.1
Apr 10, 2023 $ 0.000802
-0.14%
$ 78,559 $ 0.1
Mar 29, 2023 $ 0.0007
-0.12%
$ -- $ 1
Mar 28, 2023 $ 0.000701
-0.15%
$ 68,654 $ 1
Mar 24, 2023 $ 0.000705
+0.48%
$ 69,024 $ 4
Mar 23, 2023 $ 0.000701
-0.36%
$ 68,657 $ 9
Mar 22, 2023 $ 0.000704
+0.25%
$ 68,916 $ 0
Mar 21, 2023 $ 0.000702
-0.32%
$ 68,718 $ 0
Feb 22, 2023 $ 0.000701
+0.22%
$ -- $ 0
Feb 21, 2023 $ 0.0007
+0.18%
$ 68,588 $ 0
Feb 7, 2023 $ 0.000399
-0.39%
$ 39,120 $ 6
Feb 6, 2023 $ 0.000402
+0.25%
$ 39,334 $ 6
Feb 4, 2023 $ 0.000901
+0.10%
$ -- $ 0
Feb 3, 2023 $ 0.0009
-0.01%
$ 88,174 $ 0
Jan 26, 2023 $ 0.0008
-0.25%
$ 78,339 $ 0
Jan 25, 2023 $ 0.0008
-0.35%
$ 78,313 $ 6
Jan 24, 2023 $ 0.000804
+167.29%
$ 78,709 $ 55
Jan 23, 2023 $ 0.0003
-62.44%
$ 29,407 $ 10
Jan 22, 2023 $ 0.000798
-20.58%
$ 78,177 $ 10
Jan 21, 2023 $ 0.00101
+26.22%
$ 98,644 $ 0
Jan 20, 2023 $ 0.000798
-11.42%
$ 78,130 $ 24
Jan 19, 2023 $ 0.000899
+28.29%
$ 88,098 $ 11
Download