FM Gallery Historical Data

FMG
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0003
+0.01%
$ -- $ 0.01
Jul 24 $ 0.0003
-0.03%
$ -- $ 0
Jul 17 $ 0.0003
-0.46%
$ 29,355 $ 1
Jul 3 $ 0.0003
-0.19%
$ -- $ 0
May 22 $ 0.000306
-49.29%
$ -- $ 0.1
May 8 $ 0.000702
-0.08%
$ -- $ 1
May 1 $ 0.000401
+0.05%
$ -- $ 10
Apr 24 $ 0.0005
-29.49%
$ -- $ 21
Apr 17 $ 0.000402
+99.37%
$ -- $ 5
Apr 10 $ 0.000804
+0.13%
$ 19,737 $ 24
Mar 27 $ 0.0007
-0.29%
$ -- $ 2
Mar 20 $ 0.000705
+0.13%
$ -- $ 12
Feb 20 $ 0.000701
+0.35%
$ -- $ 0
Feb 6 $ 0.000399
-0.29%
$ -- $ 12
Jan 30 $ 0.000901
+0.10%
$ -- $ 1
Jan 23 $ 0.0008
+0.05%
$ -- $ 71
Jan 16 $ 0.000798
+13.84%
$ 78,177 $ 45
Jan 9 $ 0.001
+0.20%
$ -- $ 56
Dec 26 $ 0.0009
+0.02%
$ -- $ 0
Dec 19 $ 0.0006
-45.42%
$ -- $ 0
Nov 21 $ 0.0005
+0.08%
$ -- $ 18
Oct 24 $ 0.0005
+0.05%
$ -- $ 0.1
Download