Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0575
+12.61%
$ 4.19 million $ 35.72 million
Mar 2026 $ 0.0511
-10.22%
$ 3.83 million $ 18.04 million
Feb 2026 $ 0.0569
-18.96%
$ 4.27 million $ 15.54 million
Jan 2026 $ 0.0739
-10.29%
$ 5.26 million $ 18.88 million
Dec 2025 $ 0.082
-18.48%
$ 6.19 million $ 25.99 million
Nov 2025 $ 0.103
-13.54%
$ 7.54 million $ 34.26 million
Oct 2025 $ 0.117
-32.60%
$ 8.94 million $ 50.93 million
Sep 2025 $ 0.178
-8.10%
$ 13.02 million $ 55.4 million
Aug 2025 $ 0.184
+17.51%
$ 14.56 million $ 148.48 million
Jul 2025 $ 0.162
+23.74%
$ 11.74 million $ 60.38 million
Jun 2025 $ 0.132
-9.70%
$ 9.81 million $ 41.12 million
May 2025 $ 0.146
-17.15%
$ 10.98 million $ 40.79 million
Apr 2025 $ 0.177
-3.24%
$ 13.24 million $ 51.4 million
Mar 2025 $ 0.183
-30.47%
$ 13.69 million $ 64.78 million
Feb 2025 $ 0.263
-28.46%
$ 19.69 million $ 88.67 million
Jan 2025 $ 0.359
-18.52%
$ 27.52 million $ 149.37 million
Dec 2024 $ 0.471
+21.31%
$ 33.06 million $ 348.02 million
Nov 2024 $ 0.388
+14.16%
$ 29.1 million $ 124.39 million
Oct 2024 $ 0.352
-11.05%
$ 25.5 million $ 60.01 million
Sep 2024 $ 0.396
+29.85%
$ 29.69 million $ 183.89 million
Aug 2024 $ 0.305
-0.21%
$ 22.86 million $ 77.92 million
Jul 2024 $ 0.305
-16.50%
$ 22.9 million $ 55.93 million
Jun 2024 $ 0.366
-18.35%
$ 27.43 million $ 85.36 million
May 2024 $ 0.448
+5.90%
$ 33.6 million $ 107.23 million
Apr 2024 $ 0.423
-38.19%
$ 31.71 million $ 144.8 million
Mar 2024 $ 0.684
+28.66%
$ 51.29 million $ 408.02 million
Feb 2024 $ 0.532
+67.94%
$ 39.87 million $ 189.46 million
Jan 2024 $ 0.316
+4.03%
$ 23.74 million $ 127.64 million
Dec 2023 $ 0.304
+21.29%
$ 22.83 million $ 128.04 million
Nov 2023 $ 0.251
+11.16%
$ 18.81 million $ 103.96 million
Oct 2023 $ 0.226
+4.01%
$ 16.92 million $ 57.91 million
Sep 2023 $ 0.217
-3.28%
$ 16.27 million $ 54.94 million
Aug 2023 $ 0.224
-10.33%
$ 16.82 million $ 94.38 million
Jul 2023 $ 0.25
-2.52%
$ 18.76 million $ 159.65 million
Jun 2023 $ 0.257
-15.20%
$ 19.24 million $ 136.94 million
May 2023 $ 0.303
-13.82%
$ 22.69 million $ 140.65 million
Apr 2023 $ 0.351
+4.76%
$ 26.33 million $ 266.88 million
Mar 2023 $ 0.335
-4.78%
$ 25.13 million $ 268.91 million
Feb 2023 $ 0.352
+4.57%
$ 26.39 million $ 396.83 million
Jan 2023 $ 0.336
+48.11%
$ 25.18 million $ 419.09 million
Dec 2022 $ 0.227
-22.27%
$ 17 million $ 700.35 million
Nov 2022 $ 0.291
+19.74%
$ 21.85 million $ 206.43 million
Oct 2022 $ 0.243
-3.09%
$ 18.24 million $ 57.22 million
Sep 2022 $ 0.251
-10.96%
$ 18.84 million $ 111.81 million
Aug 2022 $ 0.282
-17.57%
$ 21.14 million $ 117.71 million
Jul 2022 $ 0.342
+23.47%
$ -- $ 216.48 million
Jun 2022 $ 0.276
-29.42%
$ -- $ 168.78 million
May 2022 $ 0.392
-32.95%
$ -- $ 256.66 million
Apr 2022 $ 0.584
-36.08%
$ -- $ 401.87 million
Mar 2022 $ 0.914
+31.03%
$ -- $ 300.63 million
Download