Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0575
-0.09%
$ 4.31 million $ 1.01 million
Yesterday $ 0.0591
+0.13%
$ 4.43 million $ 968,665
May 13, 2026 $ 0.059
-6.37%
$ 4.42 million $ 1.08 million
May 12, 2026 $ 0.063
-3.62%
$ 4.73 million $ 791,829
May 11, 2026 $ 0.0654
-1.50%
$ 4.91 million $ 1.04 million
May 10, 2026 $ 0.0664
+2.22%
$ 4.98 million $ 1.31 million
May 9, 2026 $ 0.065
-0.42%
$ 4.87 million $ 1.05 million
May 8, 2026 $ 0.0652
+2.00%
$ 4.89 million $ 1.17 million
May 7, 2026 $ 0.064
-0.57%
$ 4.8 million $ 1.08 million
May 6, 2026 $ 0.0643
+1.37%
$ 4.83 million $ 1.08 million
May 5, 2026 $ 0.0635
-2.17%
$ 4.76 million $ 1.05 million
May 4, 2026 $ 0.0649
+4.03%
$ 4.87 million $ 1.02 million
May 3, 2026 $ 0.0624
+0.38%
$ 4.68 million $ 905,374
May 2, 2026 $ 0.0622
+6.39%
$ 4.66 million $ 1.14 million
May 1, 2026 $ 0.0584
+4.60%
$ 4.38 million $ 1.07 million
Apr 30, 2026 $ 0.0559
-2.86%
$ 4.19 million $ 836,500
Apr 29, 2026 $ 0.0575
-9.39%
$ 4.31 million $ 1.26 million
Apr 28, 2026 $ 0.0635
+1.06%
$ 4.76 million $ 1.22 million
Apr 27, 2026 $ 0.0628
-2.25%
$ 4.71 million $ 1.09 million
Apr 26, 2026 $ 0.0642
+0.91%
$ 4.82 million $ 1.21 million
Apr 25, 2026 $ 0.0637
-0.88%
$ 4.78 million $ 1.04 million
Apr 24, 2026 $ 0.0643
+2.01%
$ 4.82 million $ 1.24 million
Apr 23, 2026 $ 0.063
+0.79%
$ 4.73 million $ 973,380
Apr 22, 2026 $ 0.0626
-2.12%
$ 4.69 million $ 1.11 million
Apr 21, 2026 $ 0.0639
+0.26%
$ 4.79 million $ 978,765
Apr 20, 2026 $ 0.0637
+1.59%
$ 4.78 million $ 865,672
Apr 19, 2026 $ 0.0627
-5.16%
$ 4.7 million $ 1.1 million
Apr 18, 2026 $ 0.0661
-2.60%
$ 4.96 million $ 1.36 million
Apr 17, 2026 $ 0.0679
+5.37%
$ 5.1 million $ 2.36 million
Apr 16, 2026 $ 0.0644
+4.92%
$ 4.83 million $ 2.82 million
Apr 15, 2026 $ 0.0614
+2.29%
$ 4.61 million $ 1.41 million
Apr 14, 2026 $ 0.06
+0.19%
$ 4.5 million $ 1.84 million
Apr 13, 2026 $ 0.0599
+5.89%
$ 4.49 million $ 1.84 million
Apr 12, 2026 $ 0.0566
-3.16%
$ 4.25 million $ 1.41 million
Apr 11, 2026 $ 0.0585
+1.00%
$ 4.39 million $ 1.69 million
Apr 10, 2026 $ 0.0579
+2.98%
$ 4.35 million $ 1.43 million
Apr 9, 2026 $ 0.0563
+3.62%
$ 4.22 million $ 1.45 million
Apr 8, 2026 $ 0.0543
-0.71%
$ 4.07 million $ 954,013
Apr 7, 2026 $ 0.0547
+4.77%
$ 4.1 million $ 745,741
Apr 6, 2026 $ 0.0522
+1.09%
$ 3.91 million $ 1.11 million
Apr 5, 2026 $ 0.0516
-0.36%
$ 3.87 million $ 653,786
Apr 4, 2026 $ 0.0518
+0.12%
$ 3.88 million $ 596,242
Apr 3, 2026 $ 0.0517
-0.77%
$ 3.88 million $ 705,161
Apr 2, 2026 $ 0.0521
-0.91%
$ 3.91 million $ 665,871
Apr 1, 2026 $ 0.0526
+3.00%
$ 3.95 million $ 583,336
Mar 31, 2026 $ 0.0511
+1.24%
$ 3.83 million $ 399,968
Mar 30, 2026 $ 0.0504
+2.04%
$ 3.78 million $ 546,365
Mar 29, 2026 $ 0.0494
-2.02%
$ 3.71 million $ 560,525
Mar 28, 2026 $ 0.0504
-0.77%
$ 3.78 million $ 490,593
Mar 27, 2026 $ 0.0508
-0.92%
$ 3.81 million $ 620,965
Download