McDonald's xStock Historical Data

MCDx Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 316.24
+0.03%
$ 1.26 million $ 1.29 million
Sep 6, 2025 $ 316.15
+0.54%
$ 1.26 million $ 1.26 million
Sep 5, 2025 $ 314.45
-1.32%
$ 1.26 million $ 2.32 million
Sep 4, 2025 $ 318.49
+0.87%
$ 1.27 million $ 1.4 million
Sep 3, 2025 $ 315.83
+0.30%
$ 1.26 million $ 3.16 million
Sep 2, 2025 $ 314.65
+0.36%
$ 1.26 million $ 4.65 million
Sep 1, 2025 $ 313.51
+0.19%
$ 1.25 million $ 2.44 million
Aug 31, 2025 $ 313.13
-0.24%
$ 1.25 million $ 1.43 million
Aug 30, 2025 $ 314.04
+0.34%
$ 1.26 million $ 1.47 million
Aug 29, 2025 $ 312.98
+0.04%
$ 1.25 million $ 1.98 million
Aug 28, 2025 $ 312.88
+0.37%
$ 1.25 million $ 1.65 million
Aug 27, 2025 $ 311.55
-0.49%
$ 1.25 million $ 3.25 million
Aug 26, 2025 $ 312.24
+0.05%
$ 1.25 million $ 2.47 million
Aug 25, 2025 $ 312.72
-0.35%
$ 1.25 million $ 2.14 million
Aug 24, 2025 $ 313.08
+0.05%
$ 1.26 million $ 1.81 million
Aug 23, 2025 $ 313.16
-0.16%
$ 1.25 million $ 1.38 million
Aug 22, 2025 $ 314.14
+0.51%
$ 1.25 million $ 5.51 million
Aug 21, 2025 $ 312.74
-0.07%
$ 1.25 million $ 5.34 million
Aug 20, 2025 $ 313.03
+0.44%
$ 1.25 million $ 5.4 million
Aug 19, 2025 $ 310.56
+0.56%
$ 1.25 million $ 5.14 million
Aug 18, 2025 $ 308.84
-0.05%
$ 1.24 million $ 4.53 million
Aug 17, 2025 $ 308.99
+0.03%
$ 1.24 million $ 1.26 million
Aug 16, 2025 $ 308.88
+0.15%
$ 1.24 million $ 1.22 million
Aug 15, 2025 $ 308.41
+0.12%
$ 1.23 million $ 2.7 million
Aug 14, 2025 $ 308.17
+1.09%
$ 1.23 million $ 3.65 million
Aug 13, 2025 $ 304.86
+1.09%
$ 1.22 million $ 4.16 million
Aug 12, 2025 $ 301.58
-0.69%
$ 1.21 million $ 4.39 million
Aug 11, 2025 $ 303.68
-0.64%
$ 1.21 million $ 7.85 million
Aug 10, 2025 $ 305.64
-0.06%
$ 1.22 million $ 1.61 million
Aug 9, 2025 $ 305.8
+0.09%
$ 1.22 million $ 1.82 million
Aug 8, 2025 $ 305.52
-0.62%
$ 1.22 million $ 4.82 million
Aug 7, 2025 $ 307.43
-0.19%
$ 1.23 million $ 5.42 million
Aug 6, 2025 $ 308
+3.10%
$ 1.23 million $ 6.06 million
Aug 5, 2025 $ 298.7
-1.72%
$ 1.19 million $ 4.56 million
Aug 4, 2025 $ 303.93
+0.16%
$ 1.22 million $ 4.05 million
Aug 3, 2025 $ 303.46
+0.36%
$ 1.21 million $ 1.74 million
Aug 2, 2025 $ 302.63
-0.06%
$ 1.21 million $ 1.23 million
Aug 1, 2025 $ 302.92
+0.90%
$ 1.21 million $ 4.54 million
Jul 31, 2025 $ 300.23
-0.82%
$ 1.2 million $ 6.2 million
Jul 30, 2025 $ 302.71
+0.03%
$ 1.21 million $ 7.58 million
Jul 29, 2025 $ 302.63
+1.25%
$ 1.21 million $ 8.17 million
Jul 28, 2025 $ 298.88
-0.02%
$ 1.2 million $ 8.53 million
Jul 27, 2025 $ 298.89
+0.00%
$ 1.2 million $ 3.83 million
Jul 26, 2025 $ 298.71
-0.03%
$ 1.2 million $ 4 million
Jul 25, 2025 $ 298.8
+1.21%
$ 1.2 million $ 8.67 million
Jul 24, 2025 $ 295.23
-0.67%
$ 1.18 million $ 8.13 million
Jul 23, 2025 $ 297.24
-0.52%
$ 1.19 million $ 7.9 million
Jul 22, 2025 $ 298.8
+0.91%
$ 1.2 million $ 8.51 million
Jul 21, 2025 $ 295.67
-0.35%
$ 1.18 million $ 7.55 million
Jul 20, 2025 $ 296.72
+0.20%
$ 1.19 million $ 2.18 million