McDonald's xStock Historical Data

MCDx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 296.18
-0.26%
$ 1.18 million $ 1.68 million
Jul 18, 2025 $ 296.96
-0.96%
$ 1.19 million $ 8.23 million
Jul 17, 2025 $ 299.83
+0.37%
$ 1.2 million $ 8.87 million
Jul 16, 2025 $ 298.73
-0.19%
$ 1.19 million $ 8.68 million
Jul 15, 2025 $ 299.3
-0.64%
$ 1.2 million $ 7.6 million
Jul 14, 2025 $ 301.24
+0.95%
$ 1.2 million $ 8.24 million
Jul 13, 2025 $ 298.42
+0.23%
$ 1.19 million $ 2.51 million
Jul 12, 2025 $ 297.66
-0.51%
$ 1.19 million $ 1.55 million
Jul 11, 2025 $ 299.2
+0.31%
$ 1.2 million $ 9.02 million
Jul 10, 2025 $ 298.49
+1.77%
$ 1.19 million $ 12.57 million
Jul 9, 2025 $ 293.3
+0.28%
$ 1.17 million $ 9.43 million
Jul 8, 2025 $ 292.49
+925.56%
$ 1.17 million $ 9.92 million
Download