Hold BTC Historical Data

HBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0₆337
+60.04%
$ 337,390 $ 548,977
Jun 4, 12 PM $ 0.0₆228
+7.73%
$ 228,299 $ 550,226
Jun 4, 11 AM $ 0.0₆23
-7.77%
$ 230,041 $ 561,059
Jun 4, 10 AM $ 0.0₆231
-6.94%
$ 231,015 $ 547,688
Jun 4, 9 AM $ 0.0₆229
-1.43%
$ 228,803 $ 551,406
Jun 4, 8 AM $ 0.0₆244
-3.71%
$ 244,145 $ 552,751
Jun 4, 7 AM $ 0.0₆235
-7.99%
$ 234,762 $ 553,251
Jun 4, 6 AM $ 0.0₆244
+9.96%
$ 243,670 $ 542,591
Jun 4, 5 AM $ 0.0₆233
+0.17%
$ 233,122 $ 527,345
Jun 4, 4 AM $ 0.0₆243
-1.51%
$ 242,757 $ 528,992
Jun 4, 3 AM $ 0.0₆23
-10.23%
$ 230,319 $ 521,623
Jun 4, 2 AM $ 0.0₆24
+1.58%
$ 240,067 $ 505,674
Jun 4, 1 AM $ 0.0₆249
-1.92%
$ 249,013 $ 502,249
Jun 4, 12 AM $ 0.0₆24
-1.76%
$ 239,805 $ 490,773
Jun 3, 11 PM $ 0.0₆234
-7.52%
$ 233,888 $ 470,044
Jun 3, 10 PM $ 0.0₆242
-1.55%
$ 242,252 $ 453,171
Jun 3, 9 PM $ 0.0₆254
-0.59%
$ 253,584 $ 431,514
Jun 3, 8 PM $ 0.0₆249
+23.77%
$ 248,643 $ 397,423
Jun 3, 7 PM $ 0.0₆196
+44.64%
$ 196,262 $ 376,375
Jun 3, 6 PM $ 0.0₆14
+3.96%
$ 139,851 $ 351,881
Jun 3, 12 PM $ 0.0₅577
+22.75%
$ 5.77 million $ 297,132
Jun 3, 11 AM $ 0.0₅448
+37.64%
$ 4.48 million $ 300,195
Jun 3, 10 AM $ 0.0₅31
-1.83%
$ 3.1 million $ 300,188
Jun 3, 9 AM $ 0.0₅324
-7.56%
$ 3.24 million $ 293,965
Jun 3, 8 AM $ 0.0₅358
-13.34%
$ 3.58 million $ 292,447
Jun 3, 7 AM $ 0.0₅398
+26.04%
$ 3.98 million $ 299,996
Jun 3, 6 AM $ 0.0₅331
+18.39%
$ 3.31 million $ 319,846
Jun 3, 5 AM $ 0.0₅287
-17.74%
$ 2.87 million $ 319,161
Jun 3, 4 AM $ 0.0₅337
+2.99%
$ 3.37 million $ 298,055
Jun 3, 3 AM $ 0.0₅307
-2.00%
$ 3.07 million $ 297,509
Jun 3, 2 AM $ 0.0₅323
+38.55%
$ 3.23 million $ 299,785
Jun 3, 1 AM $ 0.0₅225
-4.72%
$ 2.25 million $ 299,091
Jun 2, 6 PM $ 0.0₅246
+41.99%
$ 2.46 million $ 303,781
Jun 2, 5 PM $ 0.0₅167
-23.96%
$ 1.67 million $ 287,352
Jun 2, 4 PM $ 0.0₅219
+5.13%
$ 2.19 million $ 281,422
Jun 2, 3 PM $ 0.0₅207
+7.02%
$ 2.07 million $ 277,681
Jun 2, 2 PM $ 0.0₅198
+9.09%
$ 1.98 million $ 285,205
Jun 2, 1 PM $ 0.0₅189
-5.48%
$ 1.89 million $ 288,136
Jun 2, 12 PM $ 0.0₅203
+65.27%
$ 2.03 million $ 291,057
Jun 2, 11 AM $ 0.0₅129
+42.77%
$ 1.29 million $ 280,366
Jun 2, 10 AM $ 0.0₆853
-0.59%
$ 852,632 $ 269,459
Jun 2, 9 AM $ 0.0₆876
-11.88%
$ 875,743 $ 285,311
Jun 2, 8 AM $ 0.0₅101
-1.63%
$ 1.01 million $ 292,038
Jun 2, 7 AM $ 0.0₆97
-5.76%
$ 970,273 $ 285,731
Jun 2, 6 AM $ 0.0₆89
+8.16%
$ 889,645 $ 292,967
Jun 2, 5 AM $ 0.0₆862
-13.95%
$ 861,937 $ 301,765
Jun 2, 4 AM $ 0.0₅103
-4.36%
$ 1.03 million $ 336,012
Jun 2, 3 AM $ 0.0₅111
+22.44%
$ 1.11 million $ 347,086
Jun 2, 2 AM $ 0.0₆957
+62.57%
$ 957,068 $ 351,781
Jun 2, 1 AM $ 0.0₆552
+6.12%
$ 551,616 $ 338,941