FLOKI Futures ?

FLOKI
Close Price ?
$ 0.00003398 -0.59%
Trading Volume ?
$ 6.52M
Funding Rate (avg) ?
-0.00609%
Open Interest ?
$ 4.43M +11.52%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FLOKI / USDT MEXC Global $ 0.0000340
-0.065%
$ 3.03 million $ 4.59 million $ 0.0000340 Trade
2 FLOKI / USDT OKX $ 0.0000340
-0.026%
$ 1.40 million $ 1.93 million $ 0.0000340 Trade

Top Futures Exchanges for FLOKI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 3.03 million $ 4.59 million 664 572 Trade
2 OKX $ 1.40 million $ 1.93 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000034 $ 0.0000346 $ 0.0000349
0.0023%
$ 5.7 million $ 4.32 million
May 13, 2026 $ 0.0000353 $ 0.0000352 $ 0.000034
-0.012%
$ 7.41 million $ 4.36 million
May 12, 2026 $ 0.000037 $ 0.0000358 $ 0.0000353
-0.0078%
$ 7.74 million $ 3.9 million
May 11, 2026 $ 0.0000373 $ 0.0000369 $ 0.000037
0.0067%
$ 7.44 million $ 4.16 million
May 10, 2026 $ 0.000036 $ 0.0000366 $ 0.0000373
0.0061%
$ 9.28 million $ 5.09 million
May 9, 2026 $ 0.0000369 $ 0.0000364 $ 0.000036
-0.011%
$ 8.87 million $ 5.82 million
May 8, 2026 $ 0.000035 $ 0.0000361 $ 0.0000369
-0.0025%
$ 9.4 million $ 5.15 million
May 7, 2026 $ 0.0000336 $ 0.0000345 $ 0.000035
0.0100%
$ 17.01 million $ 6.1 million
May 6, 2026 $ 0.000033 $ 0.0000336 $ 0.0000335
0.0087%
$ 11.61 million $ 4.65 million
May 5, 2026 $ 0.0000318 $ 0.0000329 $ 0.000033
0.0070%
$ 11.31 million $ 4.84 million
May 4, 2026 $ 0.0000318 $ 0.0000322 $ 0.0000318
-0.0018%
$ 11.65 million $ 5.01 million
May 3, 2026 $ 0.0000324 $ 0.0000319 $ 0.0000318
-0.013%
$ 6.08 million $ 4.37 million
May 2, 2026 $ 0.0000322 $ 0.0000323 $ 0.0000324
0.0077%
$ 6.72 million $ 5.01 million
May 1, 2026 $ 0.0000321 $ 0.0000326 $ 0.0000322
-0.00017%
$ 8.99 million $ 5.09 million
Apr 30, 2026 $ 0.0000323 $ 0.0000322 $ 0.0000321
0.0063%
$ 7.93 million $ 5.61 million
Apr 29, 2026 $ 0.0000319 $ 0.0000324 $ 0.0000323
0.0015%
$ 18.45 million $ 6.22 million
Apr 28, 2026 $ 0.0000322 $ 0.000032 $ 0.0000319
0.0047%
$ 4.9 million $ 5.71 million
Apr 27, 2026 $ 0.0000329 $ 0.0000323 $ 0.0000322
-0.0065%
$ 8.01 million $ 5.83 million
Apr 26, 2026 $ 0.0000322 $ 0.0000327 $ 0.000033
-0.0020%
$ 4.57 million $ 5.43 million
Apr 25, 2026 $ 0.000033 $ 0.0000326 $ 0.0000322
-0.013%
$ 4.52 million $ 4.92 million