FLOKI Historical Data

FLOKI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000958
+3.05%
$ 926.4 million $ 234.85 million
Feb 18, 2025 $ 0.000093
-2.96%
$ 899.06 million $ 131.58 million
Feb 17, 2025 $ 0.0000958
+1.88%
$ 926.44 million $ 103.3 million
Feb 16, 2025 $ 0.000094
-2.75%
$ 909.17 million $ 66.03 million
Feb 15, 2025 $ 0.0000967
-3.40%
$ 934.97 million $ 82.26 million
Feb 14, 2025 $ 0.0001
+3.43%
$ 967.9 million $ 131.85 million
Feb 13, 2025 $ 0.0000967
-3.63%
$ 935.69 million $ 132.69 million
Feb 12, 2025 $ 0.0001
+8.88%
$ 970.95 million $ 156.92 million
Feb 11, 2025 $ 0.0000922
-2.87%
$ 891.79 million $ 119.91 million
Feb 10, 2025 $ 0.0000949
+1.10%
$ 918.12 million $ 128.82 million
Feb 9, 2025 $ 0.0000939
+1.61%
$ 908.1 million $ 140.52 million
Feb 8, 2025 $ 0.0000924
+5.62%
$ 893.78 million $ 95.42 million
Feb 7, 2025 $ 0.0000875
+0.12%
$ 846.15 million $ 134.38 million
Feb 6, 2025 $ 0.0000874
-7.32%
$ 845.31 million $ 161.22 million
Feb 5, 2025 $ 0.0000943
-3.52%
$ 912.17 million $ 143.3 million
Feb 4, 2025 $ 0.0000977
-7.85%
$ 945.16 million $ 238.57 million
Feb 3, 2025 $ 0.000106
+5.35%
$ 1.03 billion $ 409.59 million
Feb 2, 2025 $ 0.000101
-15.99%
$ 973.34 million $ 243.9 million
Feb 1, 2025 $ 0.00012
-11.14%
$ 1.16 billion $ 171.16 million
Jan 31, 2025 $ 0.000135
+8.03%
$ 1.31 billion $ 254.73 million
Jan 30, 2025 $ 0.000125
+1.72%
$ 1.21 billion $ 142.37 million
Jan 29, 2025 $ 0.000123
+7.90%
$ 1.19 billion $ 232.61 million
Jan 28, 2025 $ 0.000114
-11.20%
$ 1.1 billion $ 294.11 million
Jan 27, 2025 $ 0.000128
-1.39%
$ 1.24 billion $ 291.62 million
Jan 26, 2025 $ 0.00013
-5.36%
$ 1.26 billion $ 130.18 million
Jan 25, 2025 $ 0.000137
-0.05%
$ 1.33 billion $ 118.16 million
Jan 24, 2025 $ 0.000137
-2.70%
$ 1.33 billion $ 171.2 million
Jan 23, 2025 $ 0.000141
-0.86%
$ 1.37 billion $ 201.15 million
Jan 22, 2025 $ 0.000142
-2.57%
$ 1.38 billion $ 158.56 million
Jan 21, 2025 $ 0.000146
+3.36%
$ 1.41 billion $ 298.97 million
Jan 20, 2025 $ 0.000141
-2.47%
$ 1.37 billion $ 452.1 million
Jan 19, 2025 $ 0.000145
-13.99%
$ 1.4 billion $ 399.43 million
Jan 18, 2025 $ 0.000168
-9.28%
$ 1.63 billion $ 258.18 million
Jan 17, 2025 $ 0.000186
+10.08%
$ 1.8 billion $ 245.13 million
Jan 16, 2025 $ 0.000169
-1.88%
$ 1.63 billion $ 189.92 million
Jan 15, 2025 $ 0.000172
+6.38%
$ 1.66 billion $ 183.88 million
Jan 14, 2025 $ 0.000162
+4.52%
$ 1.56 billion $ 118.34 million
Jan 13, 2025 $ 0.000155
-4.98%
$ 1.5 billion $ 195.49 million
Jan 12, 2025 $ 0.000163
-1.76%
$ 1.58 billion $ 71.01 million
Jan 11, 2025 $ 0.000166
+0.24%
$ 1.6 billion $ 79.69 million
Jan 10, 2025 $ 0.000165
+2.09%
$ 1.6 billion $ 153.18 million
Jan 9, 2025 $ 0.000162
-3.29%
$ 1.57 billion $ 179.59 million
Jan 8, 2025 $ 0.000167
-5.71%
$ 1.62 billion $ 228.66 million
Jan 7, 2025 $ 0.000177
-11.94%
$ 1.72 billion $ 212.81 million
Jan 6, 2025 $ 0.000201
+1.21%
$ 1.95 billion $ 227.95 million
Jan 5, 2025 $ 0.000199
-0.20%
$ 1.93 billion $ 148.47 million
Jan 4, 2025 $ 0.000199
-1.13%
$ 1.93 billion $ 189.89 million
Jan 3, 2025 $ 0.000202
+9.52%
$ 1.95 billion $ 244.84 million
Jan 2, 2025 $ 0.000184
+3.42%
$ 1.78 billion $ 189.01 million
Jan 1, 2025 $ 0.000178
+0.44%
$ 1.72 billion $ 128.51 million