FLOKI Historical Data

FLOKI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0000335
+0.75%
$ 319.18 million $ 18.05 million
Apr 27, 12 AM $ 0.0000332
+0.68%
$ 316.81 million $ 17.19 million
Apr 26, 11 PM $ 0.000033
+0.04%
$ 314.66 million $ 16.83 million
Apr 26, 10 PM $ 0.000033
-0.07%
$ 314.52 million $ 16.62 million
Apr 26, 9 PM $ 0.000033
-0.32%
$ 314.76 million $ 16.17 million
Apr 26, 8 PM $ 0.0000331
-0.05%
$ 315.76 million $ 15.93 million
Apr 26, 7 PM $ 0.0000331
+0.61%
$ 315.91 million $ 15.8 million
Apr 26, 6 PM $ 0.0000329
+0.26%
$ 314.01 million $ 15.38 million
Apr 26, 5 PM $ 0.0000328
+0.15%
$ 313.21 million $ 15.57 million
Apr 26, 4 PM $ 0.0000328
-0.78%
$ 312.73 million $ 16.08 million
Apr 26, 3 PM $ 0.000033
+0.26%
$ 315.2 million $ 16.24 million
Apr 26, 2 PM $ 0.000033
+0.63%
$ 314.39 million $ 16.53 million
Apr 26, 1 PM $ 0.0000328
-0.38%
$ 312.42 million $ 16.39 million
Apr 26, 12 PM $ 0.0000329
-0.89%
$ 313.61 million $ 16.41 million
Apr 26, 11 AM $ 0.0000332
+1.08%
$ 316.46 million $ 16.26 million
Apr 26, 10 AM $ 0.0000328
+0.42%
$ 313.07 million $ 15.97 million
Apr 26, 9 AM $ 0.0000327
+0.22%
$ 311.76 million $ 15.74 million
Apr 26, 8 AM $ 0.0000326
-0.12%
$ 311.09 million $ 15.9 million
Apr 26, 7 AM $ 0.0000327
-0.03%
$ 311.47 million $ 15.78 million
Apr 26, 6 AM $ 0.0000327
+0.57%
$ 311.58 million $ 15.75 million
Apr 26, 5 AM $ 0.0000325
+0.66%
$ 309.82 million $ 15.76 million
Apr 26, 4 AM $ 0.0000323
+0.64%
$ 307.79 million $ 15.73 million
Apr 26, 3 AM $ 0.0000321
-0.17%
$ 305.84 million $ 15.79 million
Apr 26, 2 AM $ 0.0000321
+0.26%
$ 306.34 million $ 15.8 million
Apr 26, 1 AM $ 0.000032
-0.24%
$ 305.55 million $ 15.9 million
Apr 26, 12 AM $ 0.0000321
-0.41%
$ 306.3 million $ 16.05 million
Apr 25, 11 PM $ 0.0000322
+0.04%
$ 307.57 million $ 16.2 million
Apr 25, 10 PM $ 0.0000322
+0.46%
$ 307.44 million $ 16.37 million
Apr 25, 9 PM $ 0.0000321
-0.04%
$ 306 million $ 16.46 million
Apr 25, 8 PM $ 0.0000321
+0.38%
$ 306.13 million $ 16.76 million
Apr 25, 7 PM $ 0.000032
-0.25%
$ 304.97 million $ 17.18 million
Apr 25, 6 PM $ 0.0000321
+0.04%
$ 305.76 million $ 17.06 million
Apr 25, 5 PM $ 0.000032
-0.80%
$ 305.64 million $ 16.89 million
Apr 25, 4 PM $ 0.0000323
-0.52%
$ 308.1 million $ 16.71 million
Apr 25, 3 PM $ 0.0000325
-0.58%
$ 309.71 million $ 16.91 million
Apr 25, 2 PM $ 0.0000327
-0.35%
$ 311.52 million $ 17.32 million
Apr 25, 1 PM $ 0.0000328
+0.06%
$ 312.63 million $ 17.79 million
Apr 25, 12 PM $ 0.0000328
+0.01%
$ 312.44 million $ 18.19 million
Apr 25, 11 AM $ 0.0000328
-1.07%
$ 312.4 million $ 18.45 million
Apr 25, 10 AM $ 0.0000331
-0.15%
$ 315.78 million $ 18.91 million
Apr 25, 9 AM $ 0.0000332
+0.38%
$ 316.25 million $ 19.23 million
Apr 25, 8 AM $ 0.000033
+0.18%
$ 315.05 million $ 19.38 million
Apr 25, 7 AM $ 0.000033
-0.15%
$ 314.46 million $ 19.99 million
Apr 25, 6 AM $ 0.000033
+0.11%
$ 314.94 million $ 20.47 million
Apr 25, 5 AM $ 0.000033
+0.08%
$ 314.59 million $ 20.67 million
Apr 25, 4 AM $ 0.000033
-0.41%
$ 314.32 million $ 21.19 million
Apr 25, 3 AM $ 0.0000331
+0.08%
$ 315.59 million $ 21.7 million
Apr 25, 2 AM $ 0.0000331
-0.27%
$ 315.31 million $ 22.54 million
Apr 25, 1 AM $ 0.0000331
+0.62%
$ 316.16 million $ 22.88 million
Apr 25, 12 AM $ 0.0000329
-0.23%
$ 314.2 million $ 22.83 million