FLOKI Historical Data

FLOKI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0000329
-0.23%
$ 314.2 million $ 22.83 million
Apr 24, 11 PM $ 0.000033
+0.10%
$ 314.91 million $ 23.24 million
Apr 24, 10 PM $ 0.000033
-1.04%
$ 314.57 million $ 23.43 million
Apr 24, 9 PM $ 0.0000333
-0.04%
$ 317.91 million $ 23.75 million
Apr 24, 8 PM $ 0.0000333
+0.32%
$ 318.02 million $ 23.87 million
Apr 24, 7 PM $ 0.0000332
+0.40%
$ 316.99 million $ 24.27 million
Apr 24, 6 PM $ 0.0000331
-0.45%
$ 315.72 million $ 24.74 million
Apr 24, 5 PM $ 0.0000333
+0.17%
$ 317.16 million $ 27.01 million
Apr 24, 4 PM $ 0.0000332
-0.89%
$ 316.59 million $ 28.77 million
Apr 24, 3 PM $ 0.0000335
+0.45%
$ 319.42 million $ 30.38 million
Apr 24, 2 PM $ 0.0000333
+0.00%
$ 318 million $ 33.31 million
Apr 24, 1 PM $ 0.0000333
-0.19%
$ 318.03 million $ 34.01 million
Apr 24, 12 PM $ 0.0000334
-0.38%
$ 318.63 million $ 34.56 million
Apr 24, 11 AM $ 0.0000335
+0.45%
$ 319.84 million $ 35.34 million
Apr 24, 10 AM $ 0.0000334
+0.30%
$ 318.4 million $ 35.64 million
Apr 24, 9 AM $ 0.0000333
-0.82%
$ 317.45 million $ 36.16 million
Apr 24, 8 AM $ 0.0000336
+0.70%
$ 320.08 million $ 37.04 million
Apr 24, 7 AM $ 0.0000333
+0.27%
$ 317.85 million $ 38.44 million
Apr 24, 6 AM $ 0.0000332
+0.04%
$ 317 million $ 38.96 million
Apr 24, 5 AM $ 0.0000332
+0.91%
$ 316.83 million $ 40.31 million
Apr 24, 4 AM $ 0.0000329
-0.95%
$ 313.96 million $ 39.85 million
Apr 24, 3 AM $ 0.0000332
-1.24%
$ 316.96 million $ 39.8 million
Apr 24, 2 AM $ 0.0000336
-0.32%
$ 320.94 million $ 39.83 million
Apr 24, 1 AM $ 0.0000338
-0.25%
$ 321.94 million $ 39.68 million
Apr 24, 12 AM $ 0.0000338
+0.23%
$ 322.76 million $ 39.87 million
Apr 23, 11 PM $ 0.0000338
+0.37%
$ 322 million $ 40.88 million
Apr 23, 10 PM $ 0.0000336
+0.02%
$ 320.85 million $ 40.9 million
Apr 23, 9 PM $ 0.0000336
+0.33%
$ 320.86 million $ 40.84 million
Apr 23, 8 PM $ 0.0000335
+0.52%
$ 319.86 million $ 40.46 million
Apr 23, 7 PM $ 0.0000334
-0.09%
$ 318.23 million $ 40.91 million
Apr 23, 6 PM $ 0.0000334
+1.19%
$ 318.52 million $ 41.51 million
Apr 23, 5 PM $ 0.000033
-1.58%
$ 314.41 million $ 39.17 million
Apr 23, 4 PM $ 0.0000335
-1.67%
$ 319.42 million $ 37.84 million
Apr 23, 3 PM $ 0.0000341
+0.73%
$ 324.83 million $ 38.38 million
Apr 23, 2 PM $ 0.0000338
+1.72%
$ 322.47 million $ 36.67 million
Apr 23, 1 PM $ 0.0000332
-0.02%
$ 316.73 million $ 37.54 million
Apr 23, 12 PM $ 0.0000332
+0.61%
$ 316.78 million $ 38.78 million
Apr 23, 11 AM $ 0.0000331
+2.02%
$ 314.97 million $ 41.87 million
Apr 23, 10 AM $ 0.0000324
-0.69%
$ 308.76 million $ 43.68 million
Apr 23, 9 AM $ 0.0000326
-0.39%
$ 310.94 million $ 43.85 million
Apr 23, 8 AM $ 0.0000328
+0.35%
$ 312.15 million $ 43.71 million
Apr 23, 7 AM $ 0.0000326
+0.08%
$ 311.07 million $ 43.02 million
Apr 23, 6 AM $ 0.0000326
+1.36%
$ 310.82 million $ 42.4 million
Apr 23, 5 AM $ 0.0000322
+0.57%
$ 306.64 million $ 40.8 million
Apr 23, 4 AM $ 0.000032
+0.01%
$ 304.89 million $ 42.06 million
Apr 23, 3 AM $ 0.000032
-0.41%
$ 304.8 million $ 41.92 million
Apr 23, 2 AM $ 0.0000321
-1.08%
$ 306.04 million $ 42.3 million
Apr 23, 1 AM $ 0.0000325
+0.09%
$ 309.37 million $ 42.9 million
Apr 23, 12 AM $ 0.0000324
+0.17%
$ 309.1 million $ 42.56 million
Apr 22, 11 PM $ 0.0000324
-1.02%
$ 308.58 million $ 41.26 million