FLOKI Historical Data

FLOKI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0000324
-1.02%
$ 308.58 million $ 41.26 million
Apr 22, 10 PM $ 0.0000327
-0.47%
$ 311.76 million $ 41.12 million
Apr 22, 9 PM $ 0.0000329
+0.87%
$ 313.23 million $ 40.94 million
Apr 22, 8 PM $ 0.0000326
-1.43%
$ 310.49 million $ 40.52 million
Apr 22, 7 PM $ 0.0000331
-1.14%
$ 315.01 million $ 40.17 million
Apr 22, 6 PM $ 0.0000334
-0.52%
$ 318.65 million $ 39.84 million
Apr 22, 5 PM $ 0.0000336
+0.55%
$ 320.35 million $ 40.14 million
Apr 22, 4 PM $ 0.0000334
-0.80%
$ 318.6 million $ 40.24 million
Apr 22, 3 PM $ 0.0000337
+0.29%
$ 321.16 million $ 38.48 million
Apr 22, 2 PM $ 0.0000336
+0.26%
$ 320.22 million $ 37 million
Apr 22, 1 PM $ 0.0000335
+0.07%
$ 319.41 million $ 34.88 million
Apr 22, 12 PM $ 0.0000335
-1.14%
$ 319.18 million $ 32.63 million
Apr 22, 11 AM $ 0.0000339
+2.04%
$ 322.83 million $ 28.89 million
Apr 22, 10 AM $ 0.0000332
+1.39%
$ 316.38 million $ 26.24 million
Apr 22, 9 AM $ 0.0000327
-0.23%
$ 312.03 million $ 25.22 million
Apr 22, 8 AM $ 0.0000328
+1.33%
$ 312.84 million $ 24.48 million
Apr 22, 7 AM $ 0.0000324
+0.40%
$ 308.75 million $ 23.49 million
Apr 22, 6 AM $ 0.0000323
-0.06%
$ 307.52 million $ 23.33 million
Apr 22, 5 AM $ 0.0000323
+1.29%
$ 307.69 million $ 23.26 million
Apr 22, 4 AM $ 0.0000319
+0.32%
$ 303.77 million $ 21.58 million
Apr 22, 3 AM $ 0.0000318
-0.06%
$ 302.81 million $ 21.25 million
Apr 22, 2 AM $ 0.0000318
+1.95%
$ 303.01 million $ 20.36 million
Apr 22, 1 AM $ 0.0000312
-0.47%
$ 297.2 million $ 19.85 million
Apr 22, 12 AM $ 0.0000313
+0.21%
$ 298.59 million $ 20.12 million
Apr 21, 11 PM $ 0.0000313
+1.23%
$ 297.97 million $ 20.04 million
Apr 21, 10 PM $ 0.0000309
-0.30%
$ 294.35 million $ 20.08 million
Apr 21, 9 PM $ 0.000031
-0.01%
$ 295.22 million $ 20.38 million
Apr 21, 8 PM $ 0.000031
+1.30%
$ 295.26 million $ 21.24 million
Apr 21, 7 PM $ 0.0000306
-1.11%
$ 291.44 million $ 20.84 million
Apr 21, 6 PM $ 0.0000309
-0.23%
$ 294.7 million $ 20.74 million
Apr 21, 5 PM $ 0.000031
-0.90%
$ 295.37 million $ 20.88 million
Apr 21, 4 PM $ 0.0000313
-0.49%
$ 298.04 million $ 20.62 million
Apr 21, 3 PM $ 0.0000314
+0.27%
$ 299.47 million $ 20.65 million
Apr 21, 2 PM $ 0.0000313
-0.16%
$ 298.66 million $ 21.59 million
Apr 21, 1 PM $ 0.0000314
+0.08%
$ 299.14 million $ 22.15 million
Apr 21, 12 PM $ 0.0000314
-0.86%
$ 298.89 million $ 23.21 million
Apr 21, 11 AM $ 0.0000316
-0.57%
$ 301.55 million $ 23.35 million
Apr 21, 10 AM $ 0.0000318
+0.32%
$ 303.26 million $ 23.5 million
Apr 21, 9 AM $ 0.0000317
+0.59%
$ 302.24 million $ 24.45 million
Apr 21, 8 AM $ 0.0000315
+0.54%
$ 300.47 million $ 25.61 million
Apr 21, 7 AM $ 0.0000314
+0.11%
$ 298.86 million $ 25.97 million
Apr 21, 6 AM $ 0.0000313
-0.54%
$ 298.6 million $ 26.88 million
Apr 21, 5 AM $ 0.0000315
+0.59%
$ 300.21 million $ 27.19 million
Apr 21, 4 AM $ 0.0000313
+0.49%
$ 298.45 million $ 28.16 million
Apr 21, 3 AM $ 0.0000312
+0.05%
$ 297 million $ 28.96 million
Apr 21, 2 AM $ 0.0000312
-0.65%
$ 296.85 million $ 29.07 million
Apr 21, 1 AM $ 0.0000314
-0.36%
$ 298.78 million $ 29.53 million
Apr 21, 12 AM $ 0.0000315
+0.36%
$ 299.84 million $ 29.6 million
Apr 20, 11 PM $ 0.0000314
-0.49%
$ 298.78 million $ 30.16 million
Apr 20, 10 PM $ 0.0000315
-0.67%
$ 300.25 million $ 30.3 million