FLOKI Historical Data

FLOKI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0000315
-0.67%
$ 300.25 million $ 30.3 million
Apr 20, 9 PM $ 0.0000317
-0.23%
$ 302.27 million $ 31.46 million
Apr 20, 8 PM $ 0.0000318
+0.79%
$ 302.96 million $ 31.27 million
Apr 20, 7 PM $ 0.0000315
-0.37%
$ 300.55 million $ 32.07 million
Apr 20, 6 PM $ 0.0000317
+0.48%
$ 301.67 million $ 34.86 million
Apr 20, 5 PM $ 0.0000315
+0.99%
$ 300.24 million $ 34.97 million
Apr 20, 4 PM $ 0.0000312
-0.41%
$ 297.27 million $ 35.6 million
Apr 20, 3 PM $ 0.0000313
+0.52%
$ 298.51 million $ 37.55 million
Apr 20, 2 PM $ 0.0000312
-0.65%
$ 296.9 million $ 39.62 million
Apr 20, 1 PM $ 0.0000314
-0.33%
$ 298.8 million $ 43.72 million
Apr 20, 12 PM $ 0.0000315
-0.45%
$ 299.78 million $ 47.24 million
Apr 20, 11 AM $ 0.0000316
-0.06%
$ 301.15 million $ 51.94 million
Apr 20, 10 AM $ 0.0000316
+0.49%
$ 301.4 million $ 51.47 million
Apr 20, 9 AM $ 0.0000315
+0.32%
$ 299.91 million $ 50.52 million
Apr 20, 8 AM $ 0.0000314
-0.05%
$ 298.96 million $ 49.31 million
Apr 20, 7 AM $ 0.0000314
+1.09%
$ 299.11 million $ 48.4 million
Apr 20, 6 AM $ 0.0000311
+0.42%
$ 295.9 million $ 47.52 million
Apr 20, 5 AM $ 0.0000309
-2.26%
$ 294.65 million $ 47.42 million
Apr 20, 4 AM $ 0.0000316
+0.98%
$ 301.47 million $ 46.77 million
Apr 20, 3 AM $ 0.0000313
+0.59%
$ 298.55 million $ 46.11 million
Apr 20, 2 AM $ 0.0000311
+1.12%
$ 296.79 million $ 46.26 million
Apr 20, 1 AM $ 0.0000308
+0.03%
$ 293.51 million $ 46.4 million
Apr 20, 12 AM $ 0.0000308
+1.48%
$ 293.42 million $ 46.23 million
Apr 19, 11 PM $ 0.0000303
-0.57%
$ 289.14 million $ 45.52 million
Apr 19, 10 PM $ 0.0000305
-1.19%
$ 290.83 million $ 45.39 million
Apr 19, 9 PM $ 0.0000309
-0.38%
$ 294.37 million $ 44.16 million
Apr 19, 8 PM $ 0.000031
-1.32%
$ 295.5 million $ 43.63 million
Apr 19, 7 PM $ 0.0000314
+2.44%
$ 299.49 million $ 42.52 million
Apr 19, 6 PM $ 0.0000307
+0.65%
$ 292.34 million $ 39.44 million
Apr 19, 5 PM $ 0.0000305
-1.43%
$ 290.45 million $ 38.89 million
Apr 19, 4 PM $ 0.0000309
-1.30%
$ 294.66 million $ 38.11 million
Apr 19, 3 PM $ 0.0000313
-0.74%
$ 298.55 million $ 36.84 million
Apr 19, 2 PM $ 0.0000316
-1.52%
$ 300.77 million $ 34.09 million
Apr 19, 1 PM $ 0.0000321
+2.65%
$ 305.41 million $ 30.05 million
Apr 19, 12 PM $ 0.0000312
+2.80%
$ 297.5 million $ 27.84 million
Apr 19, 11 AM $ 0.0000304
+0.89%
$ 289.39 million $ 23.21 million
Apr 19, 10 AM $ 0.0000301
+0.05%
$ 286.85 million $ 24.66 million
Apr 19, 9 AM $ 0.0000301
-0.34%
$ 286.68 million $ 26.3 million
Apr 19, 8 AM $ 0.0000302
-0.09%
$ 287.64 million $ 27.07 million
Apr 19, 7 AM $ 0.0000302
-0.58%
$ 287.91 million $ 28.61 million
Apr 19, 6 AM $ 0.0000304
+0.60%
$ 289.61 million $ 28.35 million
Apr 19, 5 AM $ 0.0000302
+0.19%
$ 287.87 million $ 28.05 million
Apr 19, 4 AM $ 0.0000302
-0.98%
$ 287.33 million $ 28.04 million
Apr 19, 3 AM $ 0.0000305
+0.89%
$ 290.16 million $ 28.02 million
Apr 19, 2 AM $ 0.0000302
-1.52%
$ 287.59 million $ 27.85 million
Apr 19, 1 AM $ 0.0000306
-0.09%
$ 292.03 million $ 27.43 million
Apr 19, 12 AM $ 0.0000307
-0.14%
$ 292.24 million $ 27.7 million
Apr 18, 11 PM $ 0.0000307
-0.57%
$ 292.65 million $ 28.13 million
Apr 18, 10 PM $ 0.0000309
-0.03%
$ 294.34 million $ 28.5 million
Apr 18, 9 PM $ 0.0000309
+0.17%
$ 294.42 million $ 28.72 million