FLOKI Historical Data

FLOKI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000309
+0.17%
$ 294.42 million $ 28.72 million
Apr 18, 8 PM $ 0.0000308
+0.17%
$ 293.93 million $ 29.03 million
Apr 18, 7 PM $ 0.0000308
+0.17%
$ 293.43 million $ 29.21 million
Apr 18, 6 PM $ 0.0000307
-1.06%
$ 292.92 million $ 29.34 million
Apr 18, 5 PM $ 0.0000311
+0.29%
$ 296.05 million $ 29.92 million
Apr 18, 4 PM $ 0.000031
-0.85%
$ 295.18 million $ 30.84 million
Apr 18, 3 PM $ 0.0000312
+0.09%
$ 297.67 million $ 31.75 million
Apr 18, 2 PM $ 0.0000312
-0.13%
$ 297.4 million $ 33.96 million
Apr 18, 1 PM $ 0.0000313
+1.23%
$ 297.78 million $ 36.91 million
Apr 18, 12 PM $ 0.0000309
+0.17%
$ 294.15 million $ 36.43 million
Apr 18, 11 AM $ 0.0000308
-1.16%
$ 293.68 million $ 36.84 million
Apr 18, 10 AM $ 0.0000312
-1.57%
$ 297.02 million $ 36.16 million
Apr 18, 9 AM $ 0.0000317
-0.28%
$ 301.76 million $ 35.43 million
Apr 18, 8 AM $ 0.0000318
-1.98%
$ 302.62 million $ 35.83 million
Apr 18, 7 AM $ 0.0000324
+0.36%
$ 308.72 million $ 36.03 million
Apr 18, 6 AM $ 0.0000323
-0.16%
$ 307.63 million $ 36.69 million
Apr 18, 5 AM $ 0.0000323
+1.11%
$ 308.1 million $ 37.83 million
Apr 18, 4 AM $ 0.000032
-0.04%
$ 304.74 million $ 38.57 million
Apr 18, 3 AM $ 0.000032
-0.81%
$ 304.86 million $ 38.89 million
Apr 18, 2 AM $ 0.0000323
+0.39%
$ 307.38 million $ 39.41 million
Apr 18, 1 AM $ 0.0000321
-0.12%
$ 306.2 million $ 40.16 million
Apr 18, 12 AM $ 0.0000322
-0.39%
$ 306.55 million $ 42.19 million
Apr 17, 11 PM $ 0.0000323
-1.00%
$ 307.88 million $ 42.91 million
Apr 17, 10 PM $ 0.0000326
+0.19%
$ 311 million $ 43.44 million
Apr 17, 9 PM $ 0.0000326
+0.14%
$ 310.44 million $ 44.16 million
Apr 17, 8 PM $ 0.0000325
-0.35%
$ 310 million $ 46.11 million
Apr 17, 7 PM $ 0.0000326
-0.28%
$ 311.08 million $ 49.4 million
Apr 17, 6 PM $ 0.0000327
+0.03%
$ 311.94 million $ 51.55 million
Apr 17, 5 PM $ 0.0000327
-1.01%
$ 311.85 million $ 55.56 million
Apr 17, 4 PM $ 0.0000331
+1.51%
$ 315.03 million $ 57.91 million
Apr 17, 3 PM $ 0.0000326
-2.04%
$ 310.32 million $ 60.32 million
Apr 17, 2 PM $ 0.0000332
+0.96%
$ 316.82 million $ 60.4 million
Apr 17, 1 PM $ 0.0000329
+2.21%
$ 313.8 million $ 58.68 million
Apr 17, 12 PM $ 0.0000322
+1.59%
$ 307.02 million $ 58.9 million
Apr 17, 11 AM $ 0.0000317
+1.21%
$ 302.19 million $ 59.37 million
Apr 17, 10 AM $ 0.0000313
-1.28%
$ 298.57 million $ 58.65 million
Apr 17, 9 AM $ 0.0000317
+0.58%
$ 302.45 million $ 58.83 million
Apr 17, 8 AM $ 0.0000316
-0.39%
$ 300.72 million $ 58.1 million
Apr 17, 7 AM $ 0.0000317
+0.50%
$ 301.9 million $ 57.82 million
Apr 17, 6 AM $ 0.0000315
+1.79%
$ 300.35 million $ 58.05 million
Apr 17, 5 AM $ 0.000031
-1.29%
$ 295.06 million $ 57.2 million
Apr 17, 4 AM $ 0.0000314
-0.59%
$ 298.9 million $ 58.14 million
Apr 17, 3 AM $ 0.0000316
-0.37%
$ 300.67 million $ 60.15 million
Apr 17, 2 AM $ 0.0000317
-0.54%
$ 301.79 million $ 62.82 million
Apr 17, 1 AM $ 0.0000318
-0.94%
$ 303.42 million $ 64.52 million
Apr 17, 12 AM $ 0.0000321
+0.30%
$ 306.34 million $ 62.66 million
Apr 16, 11 PM $ 0.0000321
-0.03%
$ 305.42 million $ 61.55 million
Apr 16, 10 PM $ 0.0000321
+0.40%
$ 305.54 million $ 61.02 million
Apr 16, 9 PM $ 0.0000319
-1.34%
$ 304.28 million $ 60.45 million
Apr 16, 8 PM $ 0.0000324
+0.26%
$ 308.41 million $ 58.47 million