FLOKI Historical Data

FLOKI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0000324
+0.26%
$ 308.41 million $ 58.47 million
Apr 16, 7 PM $ 0.0000323
+0.00%
$ 307.6 million $ 55.7 million
Apr 16, 6 PM $ 0.0000323
+2.46%
$ 307.59 million $ 53.98 million
Apr 16, 5 PM $ 0.0000315
+1.71%
$ 300.2 million $ 49.07 million
Apr 16, 4 PM $ 0.000031
+0.45%
$ 295.13 million $ 45.84 million
Apr 16, 3 PM $ 0.0000308
+3.26%
$ 293.81 million $ 42.01 million
Apr 16, 2 PM $ 0.0000299
-0.43%
$ 284.54 million $ 40.37 million
Apr 16, 1 PM $ 0.00003
-1.65%
$ 285.76 million $ 38.82 million
Apr 16, 12 PM $ 0.0000305
+2.07%
$ 290.37 million $ 36.28 million
Apr 16, 11 AM $ 0.0000299
+0.27%
$ 284.43 million $ 34.4 million
Apr 16, 10 AM $ 0.0000298
-0.46%
$ 283.66 million $ 34.13 million
Apr 16, 9 AM $ 0.0000299
-0.51%
$ 284.96 million $ 33.31 million
Apr 16, 8 AM $ 0.0000301
-0.64%
$ 286.45 million $ 32.67 million
Apr 16, 7 AM $ 0.0000303
-0.37%
$ 288.29 million $ 31.51 million
Apr 16, 6 AM $ 0.0000304
+0.57%
$ 289.31 million $ 30.94 million
Apr 16, 5 AM $ 0.0000302
-1.87%
$ 287.68 million $ 30.17 million
Apr 16, 4 AM $ 0.0000308
+0.47%
$ 293.24 million $ 28.95 million
Apr 16, 3 AM $ 0.0000306
+2.33%
$ 291.84 million $ 26.33 million
Apr 16, 2 AM $ 0.00003
+2.64%
$ 285.2 million $ 22.7 million
Apr 16, 1 AM $ 0.0000292
+0.37%
$ 277.83 million $ 19.49 million
Apr 16, 12 AM $ 0.0000291
+0.43%
$ 276.81 million $ 19.18 million
Apr 15, 11 PM $ 0.0000289
-0.33%
$ 275.63 million $ 19.24 million
Apr 15, 10 PM $ 0.000029
-0.35%
$ 276.55 million $ 18.96 million
Apr 15, 9 PM $ 0.0000291
+0.19%
$ 277.51 million $ 18.84 million
Apr 15, 8 PM $ 0.0000291
-0.46%
$ 276.97 million $ 18.73 million
Apr 15, 7 PM $ 0.0000292
+0.96%
$ 278.26 million $ 18.1 million
Apr 15, 6 PM $ 0.0000289
+0.26%
$ 275.64 million $ 17.04 million
Apr 15, 5 PM $ 0.0000289
+0.26%
$ 274.92 million $ 18.11 million
Apr 15, 4 PM $ 0.0000288
+1.07%
$ 274.19 million $ 18.23 million
Apr 15, 3 PM $ 0.0000285
-0.68%
$ 271.3 million $ 18.13 million
Apr 15, 2 PM $ 0.0000287
+1.17%
$ 273.16 million $ 18.81 million
Apr 15, 1 PM $ 0.0000284
-0.33%
$ 270 million $ 19.99 million
Apr 15, 12 PM $ 0.0000284
+0.32%
$ 270.89 million $ 20.5 million
Apr 15, 11 AM $ 0.0000284
+1.09%
$ 270.02 million $ 20.61 million
Apr 15, 10 AM $ 0.0000281
+0.03%
$ 267.12 million $ 21.03 million
Apr 15, 9 AM $ 0.000028
-0.34%
$ 267.05 million $ 21.37 million
Apr 15, 8 AM $ 0.0000281
+0.92%
$ 267.97 million $ 21.63 million
Apr 15, 7 AM $ 0.0000279
-0.98%
$ 265.52 million $ 21.88 million
Apr 15, 6 AM $ 0.0000282
-0.88%
$ 268.17 million $ 21.91 million
Apr 15, 5 AM $ 0.0000284
+0.16%
$ 270.55 million $ 22.02 million
Apr 15, 4 AM $ 0.0000284
+0.34%
$ 270.11 million $ 22.7 million
Apr 15, 3 AM $ 0.0000283
+0.06%
$ 269.2 million $ 22.88 million
Apr 15, 2 AM $ 0.0000283
-0.22%
$ 269.04 million $ 23.22 million
Apr 15, 1 AM $ 0.0000283
+0.53%
$ 269.64 million $ 23.55 million
Apr 15, 12 AM $ 0.0000282
+0.61%
$ 268.21 million $ 24.07 million
Apr 14, 11 PM $ 0.000028
+0.16%
$ 266.61 million $ 24.97 million
Apr 14, 10 PM $ 0.000028
-0.78%
$ 266.18 million $ 26.13 million
Apr 14, 9 PM $ 0.0000282
+0.65%
$ 268.26 million $ 27.76 million
Apr 14, 8 PM $ 0.000028
-0.24%
$ 266.48 million $ 27.84 million
Apr 14, 7 PM $ 0.0000281
+0.40%
$ 267.11 million $ 28.06 million