FLOKI Historical Data

FLOKI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000281
+0.40%
$ 267.11 million $ 28.06 million
Apr 14, 6 PM $ 0.0000279
-2.35%
$ 266.06 million $ 28.43 million
Apr 14, 5 PM $ 0.0000286
-0.06%
$ 272.47 million $ 27.35 million
Apr 14, 4 PM $ 0.0000286
-0.52%
$ 272.62 million $ 27.14 million
Apr 14, 3 PM $ 0.0000288
-1.19%
$ 274.06 million $ 27.04 million
Apr 14, 2 PM $ 0.0000291
-0.34%
$ 277.37 million $ 26.53 million
Apr 14, 1 PM $ 0.0000292
+1.83%
$ 278.31 million $ 25.24 million
Apr 14, 12 PM $ 0.0000287
-0.43%
$ 273.31 million $ 24.21 million
Apr 14, 11 AM $ 0.0000288
-0.53%
$ 274.5 million $ 24.03 million
Apr 14, 10 AM $ 0.000029
-0.24%
$ 276.01 million $ 23.37 million
Apr 14, 9 AM $ 0.0000291
+0.37%
$ 276.69 million $ 22.85 million
Apr 14, 8 AM $ 0.0000289
+0.98%
$ 275.66 million $ 22.56 million
Apr 14, 7 AM $ 0.0000287
-0.02%
$ 273.01 million $ 22.25 million
Apr 14, 6 AM $ 0.0000287
+0.50%
$ 273.05 million $ 21.67 million
Apr 14, 5 AM $ 0.0000285
-1.67%
$ 271.63 million $ 21.34 million
Apr 14, 4 AM $ 0.000029
-0.32%
$ 276.24 million $ 20.16 million
Apr 14, 3 AM $ 0.0000291
-0.47%
$ 277.11 million $ 19.88 million
Apr 14, 2 AM $ 0.0000292
-0.57%
$ 278.41 million $ 19.39 million
Apr 14, 1 AM $ 0.0000294
-0.77%
$ 280.01 million $ 19.05 million
Apr 14, 12 AM $ 0.0000296
-0.13%
$ 282.16 million $ 18.46 million
Apr 13, 11 PM $ 0.0000297
+0.92%
$ 282.53 million $ 17.51 million
Apr 13, 10 PM $ 0.0000294
+2.75%
$ 279.96 million $ 16.33 million
Apr 13, 9 PM $ 0.0000286
+1.12%
$ 272.47 million $ 14.44 million
Apr 13, 8 PM $ 0.0000283
-0.93%
$ 269.46 million $ 14.09 million
Apr 13, 7 PM $ 0.0000286
+2.18%
$ 271.99 million $ 13.79 million
Apr 13, 6 PM $ 0.000028
-0.08%
$ 266.19 million $ 13.01 million
Apr 13, 5 PM $ 0.000028
-0.29%
$ 266.39 million $ 12.83 million
Apr 13, 4 PM $ 0.0000281
+0.33%
$ 267.15 million $ 12.67 million
Apr 13, 3 PM $ 0.000028
-0.88%
$ 266.28 million $ 12.31 million
Apr 13, 2 PM $ 0.0000282
+1.00%
$ 268.65 million $ 11.99 million
Apr 13, 1 PM $ 0.0000279
+0.36%
$ 265.97 million $ 11.77 million
Apr 13, 12 PM $ 0.0000278
+1.00%
$ 265.02 million $ 11.71 million
Apr 13, 11 AM $ 0.0000276
+0.12%
$ 262.4 million $ 11.7 million
Apr 13, 10 AM $ 0.0000275
-0.24%
$ 262.1 million $ 11.6 million
Apr 13, 9 AM $ 0.0000276
+0.25%
$ 262.73 million $ 11.67 million
Apr 13, 8 AM $ 0.0000275
+0.04%
$ 262.09 million $ 11.82 million
Apr 13, 7 AM $ 0.0000275
-0.66%
$ 261.99 million $ 11.61 million
Apr 13, 6 AM $ 0.0000277
+0.32%
$ 263.72 million $ 11.7 million
Apr 13, 5 AM $ 0.0000276
-0.06%
$ 262.88 million $ 12.03 million
Apr 13, 4 AM $ 0.0000276
-0.19%
$ 263.04 million $ 13.26 million
Apr 13, 3 AM $ 0.0000277
+0.34%
$ 263.57 million $ 13.59 million
Apr 13, 2 AM $ 0.0000276
-0.63%
$ 262.68 million $ 13.98 million
Apr 13, 1 AM $ 0.0000278
+0.00%
$ 264.34 million $ 15.04 million
Apr 13, 12 AM $ 0.0000278
+0.96%
$ 264.34 million $ 16.55 million
Apr 12, 11 PM $ 0.0000275
-0.57%
$ 261.91 million $ 16.12 million
Apr 12, 10 PM $ 0.0000277
-0.78%
$ 263.4 million $ 16.84 million
Apr 12, 9 PM $ 0.0000279
+0.06%
$ 265.48 million $ 16.72 million
Apr 12, 8 PM $ 0.0000279
+0.15%
$ 265.32 million $ 16.95 million
Apr 12, 7 PM $ 0.0000278
-0.35%
$ 264.92 million $ 19.72 million
Apr 12, 6 PM $ 0.0000279
-0.29%
$ 265.87 million $ 20.48 million