FLOKI Historical Data

FLOKI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000028
+0.93%
$ 266.63 million $ 20.88 million
Apr 12, 4 PM $ 0.0000277
+0.23%
$ 264.17 million $ 20.74 million
Apr 12, 3 PM $ 0.0000277
-0.16%
$ 263.57 million $ 21.62 million
Apr 12, 2 PM $ 0.0000277
-0.02%
$ 263.98 million $ 21.77 million
Apr 12, 1 PM $ 0.0000277
-0.65%
$ 264.05 million $ 21.64 million
Apr 12, 12 PM $ 0.0000279
+0.14%
$ 265.78 million $ 21.89 million
Apr 12, 11 AM $ 0.0000279
+0.15%
$ 265.41 million $ 21.71 million
Apr 12, 10 AM $ 0.0000278
-0.16%
$ 265.02 million $ 21.71 million
Apr 12, 9 AM $ 0.0000279
-0.16%
$ 265.45 million $ 21.72 million
Apr 12, 8 AM $ 0.0000279
-0.17%
$ 265.88 million $ 21.84 million
Apr 12, 7 AM $ 0.000028
-0.09%
$ 266.34 million $ 22.15 million
Apr 12, 6 AM $ 0.000028
-0.59%
$ 266.57 million $ 22.02 million
Apr 12, 5 AM $ 0.0000282
+1.15%
$ 268.15 million $ 21.97 million
Apr 12, 4 AM $ 0.0000278
-0.11%
$ 265.09 million $ 20.85 million
Apr 12, 3 AM $ 0.0000279
-0.32%
$ 265.39 million $ 20.72 million
Apr 12, 2 AM $ 0.000028
-0.49%
$ 266.25 million $ 20.36 million
Apr 12, 1 AM $ 0.0000281
-3.54%
$ 267.58 million $ 19.44 million
Apr 12, 12 AM $ 0.0000291
-0.20%
$ 277.39 million $ 17.91 million
Apr 11, 11 PM $ 0.0000292
-0.51%
$ 277.94 million $ 17.83 million
Apr 11, 10 PM $ 0.0000293
-0.72%
$ 279.37 million $ 17.12 million
Apr 11, 9 PM $ 0.0000296
+0.41%
$ 281.39 million $ 17.09 million
Apr 11, 8 PM $ 0.0000294
-1.67%
$ 280.25 million $ 17.2 million
Apr 11, 7 PM $ 0.0000299
+0.69%
$ 284.97 million $ 14.69 million
Apr 11, 6 PM $ 0.0000297
+0.93%
$ 283.01 million $ 14.62 million
Apr 11, 5 PM $ 0.0000294
-0.30%
$ 280.4 million $ 14.65 million
Apr 11, 4 PM $ 0.0000295
+1.20%
$ 281.26 million $ 15.49 million
Apr 11, 3 PM $ 0.0000292
+0.95%
$ 277.93 million $ 15.94 million
Apr 11, 2 PM $ 0.0000289
-0.06%
$ 275.33 million $ 18.45 million
Apr 11, 1 PM $ 0.0000289
-0.25%
$ 275.49 million $ 20.84 million
Apr 11, 12 PM $ 0.000029
-0.19%
$ 276.19 million $ 21.74 million
Apr 11, 11 AM $ 0.0000291
-0.22%
$ 276.72 million $ 23.01 million
Apr 11, 10 AM $ 0.0000291
-0.05%
$ 277.35 million $ 23.19 million
Apr 11, 9 AM $ 0.0000291
+0.10%
$ 277.48 million $ 23.26 million
Apr 11, 8 AM $ 0.0000291
+0.68%
$ 277.24 million $ 23.07 million
Apr 11, 7 AM $ 0.0000289
-0.11%
$ 275.36 million $ 22.94 million
Apr 11, 6 AM $ 0.0000289
-0.20%
$ 275.66 million $ 23.24 million
Apr 11, 5 AM $ 0.000029
-0.14%
$ 276.21 million $ 23.69 million
Apr 11, 4 AM $ 0.000029
-0.59%
$ 276.61 million $ 24.02 million
Apr 11, 3 AM $ 0.0000292
-0.57%
$ 278.26 million $ 24.17 million
Apr 11, 2 AM $ 0.0000294
+0.19%
$ 279.86 million $ 24.38 million
Apr 11, 1 AM $ 0.0000293
+0.20%
$ 279.34 million $ 24.38 million
Apr 11, 12 AM $ 0.0000293
-0.46%
$ 278.8 million $ 24.52 million
Apr 10, 11 PM $ 0.0000294
-0.28%
$ 280.1 million $ 24.96 million
Apr 10, 10 PM $ 0.0000295
+0.03%
$ 280.87 million $ 25.65 million
Apr 10, 9 PM $ 0.0000295
-0.85%
$ 280.79 million $ 26.7 million
Apr 10, 8 PM $ 0.0000297
-0.25%
$ 283.19 million $ 26.76 million
Apr 10, 7 PM $ 0.0000298
+0.99%
$ 283.95 million $ 27.07 million
Apr 10, 6 PM $ 0.0000295
+0.40%
$ 281.16 million $ 26.63 million
Apr 10, 5 PM $ 0.0000294
-1.01%
$ 280.04 million $ 26.25 million
Apr 10, 4 PM $ 0.0000297
-0.49%
$ 282.88 million $ 25.76 million