FLOKI Historical Data

FLOKI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0000297
-0.49%
$ 282.88 million $ 25.76 million
Apr 10, 3 PM $ 0.0000299
+0.81%
$ 284.27 million $ 24.73 million
Apr 10, 2 PM $ 0.0000296
+1.94%
$ 282 million $ 22.95 million
Apr 10, 1 PM $ 0.0000291
+0.36%
$ 276.62 million $ 20.25 million
Apr 10, 12 PM $ 0.0000289
+1.78%
$ 275.63 million $ 19.13 million
Apr 10, 11 AM $ 0.0000284
+0.35%
$ 270.81 million $ 17.77 million
Apr 10, 10 AM $ 0.0000283
-0.21%
$ 269.86 million $ 17.48 million
Apr 10, 9 AM $ 0.0000284
-0.08%
$ 270.44 million $ 17.28 million
Apr 10, 8 AM $ 0.0000284
+0.08%
$ 270.66 million $ 17.57 million
Apr 10, 7 AM $ 0.0000284
-0.05%
$ 270.45 million $ 17.35 million
Apr 10, 6 AM $ 0.0000284
-1.46%
$ 270.59 million $ 17.15 million
Apr 10, 5 AM $ 0.0000288
+0.20%
$ 274.59 million $ 16.71 million
Apr 10, 4 AM $ 0.0000288
+2.00%
$ 274.04 million $ 16.18 million
Apr 10, 3 AM $ 0.0000282
-0.29%
$ 268.66 million $ 15.67 million
Apr 10, 2 AM $ 0.0000283
-0.14%
$ 269.45 million $ 15.58 million
Apr 10, 1 AM $ 0.0000283
-0.57%
$ 269.83 million $ 15.45 million
Apr 10, 12 AM $ 0.0000285
+0.45%
$ 271.32 million $ 15.5 million
Apr 9, 11 PM $ 0.0000284
-1.73%
$ 270.03 million $ 15.15 million
Apr 9, 10 PM $ 0.0000289
+0.85%
$ 274.79 million $ 14.69 million
Apr 9, 9 PM $ 0.0000286
+0.27%
$ 272.47 million $ 13.45 million
Apr 9, 8 PM $ 0.0000285
+0.70%
$ 271.74 million $ 13.24 million
Apr 9, 7 PM $ 0.0000283
+0.19%
$ 269.84 million $ 12.54 million
Apr 9, 6 PM $ 0.0000283
-0.21%
$ 269.31 million $ 12.28 million
Apr 9, 5 PM $ 0.0000283
+0.99%
$ 269.89 million $ 12.24 million
Apr 9, 4 PM $ 0.0000281
-0.31%
$ 267.25 million $ 12 million
Apr 9, 3 PM $ 0.0000282
+1.46%
$ 268.08 million $ 11.61 million
Apr 9, 2 PM $ 0.0000277
+0.06%
$ 264.21 million $ 10.96 million
Apr 9, 1 PM $ 0.0000277
-0.79%
$ 263.96 million $ 11.35 million
Apr 9, 12 PM $ 0.000028
+0.44%
$ 266.06 million $ 11.87 million
Apr 9, 11 AM $ 0.0000278
-0.35%
$ 264.9 million $ 11.99 million
Apr 9, 10 AM $ 0.0000279
-0.45%
$ 265.84 million $ 12.48 million
Apr 9, 9 AM $ 0.0000281
+1.10%
$ 267.06 million $ 12.65 million
Apr 9, 8 AM $ 0.0000277
+0.36%
$ 264.15 million $ 12.3 million
Apr 9, 7 AM $ 0.0000277
-0.08%
$ 263.21 million $ 12.34 million
Apr 9, 6 AM $ 0.0000277
+0.83%
$ 263.41 million $ 12.54 million
Apr 9, 5 AM $ 0.0000274
+0.32%
$ 261.23 million $ 12.5 million
Apr 9, 4 AM $ 0.0000274
-0.17%
$ 260.4 million $ 12.65 million
Apr 9, 3 AM $ 0.0000274
-0.29%
$ 260.86 million $ 13 million
Apr 9, 2 AM $ 0.0000275
+0.43%
$ 261.61 million $ 13.07 million
Apr 9, 1 AM $ 0.0000274
-0.25%
$ 260.51 million $ 13.32 million
Apr 9, 12 AM $ 0.0000274
-0.32%
$ 261.17 million $ 13.23 million
Apr 8, 11 PM $ 0.0000275
-0.83%
$ 262 million $ 13.91 million
Apr 8, 10 PM $ 0.0000278
-0.83%
$ 264.22 million $ 15.3 million
Apr 8, 9 PM $ 0.000028
+0.74%
$ 266.42 million $ 16.67 million
Apr 8, 8 PM $ 0.0000278
-0.05%
$ 264.46 million $ 17.23 million
Apr 8, 7 PM $ 0.0000278
-0.36%
$ 264.56 million $ 17.81 million
Apr 8, 6 PM $ 0.0000279
-1.10%
$ 265.51 million $ 18.11 million
Apr 8, 5 PM $ 0.0000282
+0.10%
$ 268.46 million $ 18.1 million
Apr 8, 4 PM $ 0.0000282
+0.05%
$ 268.19 million $ 18.23 million
Apr 8, 3 PM $ 0.0000282
+0.98%
$ 268.05 million $ 18.23 million