FLOKI Historical Data

FLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000029
-4.57%
$ 275.84 million $ 16.44 million
Mar 25, 2026 $ 0.0000303
+1.27%
$ 288.85 million $ 17.72 million
Mar 24, 2026 $ 0.00003
+1.59%
$ 285.23 million $ 17.63 million
Mar 23, 2026 $ 0.0000295
+4.33%
$ 281.17 million $ 21.26 million
Mar 22, 2026 $ 0.0000283
-2.39%
$ 269.37 million $ 15.22 million
Mar 21, 2026 $ 0.000029
-2.67%
$ 275.2 million $ 11.34 million
Mar 20, 2026 $ 0.0000298
-0.15%
$ 283.26 million $ 16.29 million
Mar 19, 2026 $ 0.0000298
-0.36%
$ 283.49 million $ 16.03 million
Mar 18, 2026 $ 0.0000299
-3.75%
$ 284.55 million $ 21.96 million
Mar 17, 2026 $ 0.0000311
-4.31%
$ 295.75 million $ 22.3 million
Mar 16, 2026 $ 0.0000325
+7.91%
$ 309.07 million $ 38.95 million
Mar 15, 2026 $ 0.0000301
+1.57%
$ 286.41 million $ 13.48 million
Mar 14, 2026 $ 0.0000296
-1.26%
$ 282.04 million $ 11.67 million
Mar 13, 2026 $ 0.00003
-0.29%
$ 285.29 million $ 28.28 million
Mar 12, 2026 $ 0.0000301
+2.36%
$ 286.46 million $ 16.68 million
Mar 11, 2026 $ 0.0000294
+1.05%
$ 279.92 million $ 17.61 million
Mar 10, 2026 $ 0.0000291
+2.84%
$ 276.35 million $ 25.1 million
Mar 9, 2026 $ 0.0000283
+3.03%
$ 269.12 million $ 19.39 million
Mar 8, 2026 $ 0.0000274
-0.95%
$ 261.16 million $ 14.89 million
Mar 7, 2026 $ 0.0000277
-1.49%
$ 263.65 million $ 13.12 million
Mar 6, 2026 $ 0.0000281
-3.29%
$ 267.64 million $ 18.25 million
Mar 5, 2026 $ 0.0000291
-1.30%
$ 276.74 million $ 20.21 million
Mar 4, 2026 $ 0.0000295
+4.78%
$ 280.42 million $ 29.33 million
Mar 3, 2026 $ 0.0000281
+0.20%
$ 267.63 million $ 23.1 million
Mar 2, 2026 $ 0.0000281
+3.24%
$ 267.1 million $ 29.08 million
Mar 1, 2026 $ 0.0000272
-2.47%
$ 258.73 million $ 26.26 million
Feb 28, 2026 $ 0.0000279
-2.34%
$ 265.29 million $ 35.76 million
Feb 27, 2026 $ 0.0000285
-1.73%
$ 271.64 million $ 23.77 million
Feb 26, 2026 $ 0.000029
-4.45%
$ 276.43 million $ 16.64 million
Feb 25, 2026 $ 0.0000304
+8.90%
$ 288.92 million $ 33.06 million
Feb 24, 2026 $ 0.0000279
-0.64%
$ 265.3 million $ 16.66 million
Feb 23, 2026 $ 0.0000281
-3.97%
$ 266.99 million $ 27.19 million
Feb 22, 2026 $ 0.0000293
-2.82%
$ 278.05 million $ 13.73 million
Feb 21, 2026 $ 0.0000301
-1.89%
$ 286.11 million $ 16.05 million
Feb 20, 2026 $ 0.0000307
+2.29%
$ 291.65 million $ 23.46 million
Feb 19, 2026 $ 0.00003
-1.45%
$ 285.01 million $ 20.28 million
Feb 18, 2026 $ 0.0000304
-4.14%
$ 289.66 million $ 18.33 million
Feb 17, 2026 $ 0.0000318
-1.50%
$ 302.25 million $ 17.42 million
Feb 16, 2026 $ 0.0000322
+0.56%
$ 306.89 million $ 22.21 million
Feb 15, 2026 $ 0.0000321
-8.94%
$ 305.2 million $ 38.24 million
Feb 14, 2026 $ 0.0000352
+15.47%
$ 335.08 million $ 40.87 million
Feb 13, 2026 $ 0.0000305
+1.49%
$ 290.18 million $ 18.28 million
Feb 12, 2026 $ 0.00003
+3.48%
$ 285.92 million $ 19.06 million
Feb 11, 2026 $ 0.000029
-2.90%
$ 276.71 million $ 20.23 million
Feb 10, 2026 $ 0.0000299
-3.11%
$ 284.97 million $ 18.17 million
Feb 9, 2026 $ 0.0000308
-0.71%
$ 294.07 million $ 19.58 million
Feb 8, 2026 $ 0.0000311
-2.39%
$ 296.36 million $ 19.13 million
Feb 7, 2026 $ 0.0000318
-1.75%
$ 303.47 million $ 27.61 million
Feb 6, 2026 $ 0.0000324
+13.68%
$ 309 million $ 48.37 million
Feb 5, 2026 $ 0.0000285
-15.84%
$ 271.81 million $ 51.56 million