FLOKI Historical Data

FLOKI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0000369
+1.51%
$ 352.21 million $ 21.32 million
May 13, 8 AM $ 0.0000363
+0.74%
$ 346.98 million $ 21.42 million
May 13, 7 AM $ 0.0000361
+0.01%
$ 344.42 million $ 21.94 million
May 13, 6 AM $ 0.0000361
-0.64%
$ 344.39 million $ 23.07 million
May 13, 5 AM $ 0.0000363
-0.62%
$ 346.61 million $ 23.17 million
May 13, 4 AM $ 0.0000365
+1.13%
$ 348.75 million $ 22.88 million
May 13, 3 AM $ 0.0000361
+0.80%
$ 344.84 million $ 21.76 million
May 13, 2 AM $ 0.0000358
-0.09%
$ 342.09 million $ 21.76 million
May 13, 1 AM $ 0.0000359
+0.94%
$ 342.39 million $ 21.79 million
May 13, 12 AM $ 0.0000355
+0.60%
$ 339.21 million $ 22.32 million
May 12, 11 PM $ 0.0000353
-0.41%
$ 337.17 million $ 22.55 million
May 12, 10 PM $ 0.0000355
+0.08%
$ 338.57 million $ 22.82 million
May 12, 9 PM $ 0.0000354
+0.08%
$ 338.3 million $ 23.54 million
May 12, 8 PM $ 0.0000354
+0.15%
$ 338.02 million $ 23.67 million
May 12, 7 PM $ 0.0000353
+0.44%
$ 337.52 million $ 23.63 million
May 12, 6 PM $ 0.0000352
+0.49%
$ 336.06 million $ 24.07 million
May 12, 5 PM $ 0.000035
+0.79%
$ 334.42 million $ 24.22 million
May 12, 4 PM $ 0.0000347
-1.24%
$ 331.79 million $ 24.35 million
May 12, 3 PM $ 0.0000352
+0.04%
$ 335.98 million $ 24.74 million
May 12, 2 PM $ 0.0000352
-1.18%
$ 335.82 million $ 24.69 million
May 12, 1 PM $ 0.0000356
-0.60%
$ 339.83 million $ 24.32 million
May 12, 12 PM $ 0.0000358
+0.31%
$ 341.89 million $ 24.21 million
May 12, 11 AM $ 0.0000357
+0.08%
$ 340.84 million $ 24.5 million
May 12, 10 AM $ 0.0000357
-0.80%
$ 340.58 million $ 24.53 million
May 12, 9 AM $ 0.000036
-0.39%
$ 343.32 million $ 24.26 million
May 12, 8 AM $ 0.0000361
-0.48%
$ 344.65 million $ 23.61 million
May 12, 7 AM $ 0.0000363
-0.82%
$ 346.29 million $ 23.6 million
May 12, 6 AM $ 0.0000366
-0.30%
$ 349.15 million $ 22.65 million
May 12, 5 AM $ 0.0000367
+0.15%
$ 350.2 million $ 22.9 million
May 12, 4 AM $ 0.0000366
+0.24%
$ 349.68 million $ 23.05 million
May 12, 3 AM $ 0.0000365
-0.27%
$ 348.84 million $ 23.13 million
May 12, 2 AM $ 0.0000366
+0.11%
$ 349.77 million $ 23.87 million
May 12, 1 AM $ 0.0000366
-1.10%
$ 349.4 million $ 24.22 million
May 12, 12 AM $ 0.000037
-0.17%
$ 353.28 million $ 23.86 million
May 11, 11 PM $ 0.0000371
+0.25%
$ 353.88 million $ 24.45 million
May 11, 10 PM $ 0.000037
-0.11%
$ 353 million $ 24.58 million
May 11, 9 PM $ 0.000037
-0.60%
$ 353.34 million $ 24.65 million
May 11, 8 PM $ 0.0000372
-0.21%
$ 355.49 million $ 25.66 million
May 11, 7 PM $ 0.0000373
+0.07%
$ 356.22 million $ 28.17 million
May 11, 6 PM $ 0.0000373
-0.31%
$ 356 million $ 28.6 million
May 11, 5 PM $ 0.0000374
+0.38%
$ 357.1 million $ 29.83 million
May 11, 4 PM $ 0.0000373
+0.01%
$ 355.76 million $ 31.8 million
May 11, 3 PM $ 0.0000373
+1.43%
$ 355.73 million $ 31.28 million
May 11, 2 PM $ 0.0000367
+0.00%
$ 350.71 million $ 31.12 million
May 11, 1 PM $ 0.0000367
+0.03%
$ 350.71 million $ 30.91 million
May 11, 12 PM $ 0.0000367
-0.62%
$ 350.66 million $ 32.35 million
May 11, 11 AM $ 0.000037
+0.07%
$ 352.85 million $ 31.83 million
May 11, 10 AM $ 0.0000369
-0.07%
$ 352.59 million $ 31.63 million
May 11, 9 AM $ 0.000037
+0.38%
$ 352.85 million $ 31.63 million
May 11, 8 AM $ 0.0000368
+0.49%
$ 351.51 million $ 32.02 million