FLOKI Historical Data

FLOKI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0000278
-0.35%
$ 265.03 million $ 17.57 million
Apr 6, 12 PM $ 0.0000279
+0.31%
$ 265.97 million $ 17.15 million
Apr 6, 11 AM $ 0.0000279
-0.13%
$ 265.14 million $ 16.87 million
Apr 6, 10 AM $ 0.0000279
+0.71%
$ 265.49 million $ 16.58 million
Apr 6, 9 AM $ 0.0000277
+0.96%
$ 263.61 million $ 16.14 million
Apr 6, 8 AM $ 0.0000274
-0.03%
$ 261.08 million $ 15.73 million
Apr 6, 7 AM $ 0.0000274
-0.18%
$ 261.17 million $ 15.66 million
Apr 6, 6 AM $ 0.0000275
+0.04%
$ 261.63 million $ 15.47 million
Apr 6, 5 AM $ 0.0000275
-0.52%
$ 261.52 million $ 15.29 million
Apr 6, 4 AM $ 0.0000276
+0.43%
$ 262.87 million $ 15.05 million
Apr 6, 3 AM $ 0.0000275
-0.52%
$ 261.73 million $ 14.64 million
Apr 6, 2 AM $ 0.0000276
+0.76%
$ 263.12 million $ 14.38 million
Apr 6, 1 AM $ 0.0000274
-0.48%
$ 261.15 million $ 13.88 million
Apr 6, 12 AM $ 0.0000276
+1.59%
$ 262.4 million $ 13.32 million
Apr 5, 11 PM $ 0.0000271
+1.55%
$ 258.29 million $ 11.76 million
Apr 5, 10 PM $ 0.0000267
+1.36%
$ 254.36 million $ 11.2 million
Apr 5, 9 PM $ 0.0000264
+0.10%
$ 250.96 million $ 10.8 million
Apr 5, 8 PM $ 0.0000263
+0.21%
$ 250.71 million $ 10.68 million
Apr 5, 7 PM $ 0.0000263
-0.16%
$ 250.18 million $ 10.72 million
Apr 5, 6 PM $ 0.0000263
-0.18%
$ 250.58 million $ 11.11 million
Apr 5, 5 PM $ 0.0000264
+0.36%
$ 251.05 million $ 11.12 million
Apr 5, 4 PM $ 0.0000263
-0.80%
$ 250.15 million $ 11.42 million
Apr 5, 3 PM $ 0.0000265
+0.04%
$ 252.16 million $ 11.01 million
Apr 5, 2 PM $ 0.0000265
-0.19%
$ 252.07 million $ 10.82 million
Apr 5, 1 PM $ 0.0000265
+0.24%
$ 252.54 million $ 10.96 million
Apr 5, 12 PM $ 0.0000265
-0.51%
$ 251.93 million $ 10.98 million
Apr 5, 11 AM $ 0.0000266
+0.07%
$ 253.23 million $ 10.82 million
Apr 5, 10 AM $ 0.0000266
-0.43%
$ 253.06 million $ 10.88 million
Apr 5, 9 AM $ 0.0000267
+0.25%
$ 254.16 million $ 10.58 million
Apr 5, 8 AM $ 0.0000266
+0.10%
$ 253.53 million $ 10.54 million
Apr 5, 7 AM $ 0.0000266
-0.68%
$ 253.27 million $ 10.71 million
Apr 5, 6 AM $ 0.0000268
-0.40%
$ 255.06 million $ 10.89 million
Apr 5, 5 AM $ 0.0000269
-0.26%
$ 256.08 million $ 10.87 million
Apr 5, 4 AM $ 0.000027
-0.16%
$ 256.75 million $ 11.04 million
Apr 5, 3 AM $ 0.000027
+0.04%
$ 257.15 million $ 11.19 million
Apr 5, 2 AM $ 0.000027
-0.10%
$ 257.06 million $ 11.27 million
Apr 5, 1 AM $ 0.000027
-0.62%
$ 257.32 million $ 11.39 million
Apr 5, 12 AM $ 0.0000272
+0.17%
$ 258.92 million $ 11.74 million
Apr 4, 11 PM $ 0.0000272
+0.13%
$ 258.46 million $ 11.77 million
Apr 4, 10 PM $ 0.0000271
+0.07%
$ 258.12 million $ 11.97 million
Apr 4, 9 PM $ 0.0000271
+0.34%
$ 257.95 million $ 12.02 million
Apr 4, 8 PM $ 0.000027
-0.71%
$ 257.08 million $ 12.45 million
Apr 4, 7 PM $ 0.0000272
+0.17%
$ 258.93 million $ 12.25 million
Apr 4, 6 PM $ 0.0000272
-0.07%
$ 258.48 million $ 11.78 million
Apr 4, 5 PM $ 0.0000272
+1.13%
$ 258.67 million $ 11.63 million
Apr 4, 4 PM $ 0.0000269
-0.20%
$ 255.78 million $ 11.23 million
Apr 4, 3 PM $ 0.0000269
+0.55%
$ 256.29 million $ 11.32 million
Apr 4, 2 PM $ 0.0000268
+0.42%
$ 254.9 million $ 11.47 million
Apr 4, 1 PM $ 0.0000267
-0.49%
$ 253.83 million $ 11.41 million
Apr 4, 12 PM $ 0.0000268
-0.24%
$ 255.09 million $ 11.84 million