FLOKI Historical Data

FLOKI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0000267
-0.49%
$ 253.83 million $ 11.41 million
Apr 4, 12 PM $ 0.0000268
-0.24%
$ 255.09 million $ 11.84 million
Apr 4, 11 AM $ 0.0000269
+0.28%
$ 255.7 million $ 12.36 million
Apr 4, 10 AM $ 0.0000268
+0.31%
$ 254.99 million $ 12.39 million
Apr 4, 9 AM $ 0.0000267
-0.12%
$ 254.21 million $ 12.81 million
Apr 4, 8 AM $ 0.0000267
+0.10%
$ 254.52 million $ 13.12 million
Apr 4, 7 AM $ 0.0000267
+0.11%
$ 254.26 million $ 13.32 million
Apr 4, 6 AM $ 0.0000267
+0.56%
$ 253.95 million $ 13.48 million
Apr 4, 5 AM $ 0.0000265
+0.05%
$ 252.54 million $ 13.92 million
Apr 4, 4 AM $ 0.0000265
+0.08%
$ 252.41 million $ 14.62 million
Apr 4, 3 AM $ 0.0000265
+0.14%
$ 252.21 million $ 14.73 million
Apr 4, 2 AM $ 0.0000265
-0.41%
$ 251.85 million $ 15.09 million
Apr 4, 1 AM $ 0.0000266
+0.07%
$ 252.9 million $ 15.16 million
Apr 4, 12 AM $ 0.0000265
-0.58%
$ 252.71 million $ 14.91 million
Apr 3, 11 PM $ 0.0000267
-0.07%
$ 254.19 million $ 14.86 million
Apr 3, 10 PM $ 0.0000267
-0.73%
$ 254.39 million $ 14.7 million
Apr 3, 9 PM $ 0.0000269
+0.36%
$ 256.24 million $ 14.76 million
Apr 3, 8 PM $ 0.0000268
-0.01%
$ 255.32 million $ 14.42 million
Apr 3, 7 PM $ 0.0000268
-0.12%
$ 255.34 million $ 14.51 million
Apr 3, 6 PM $ 0.0000269
+0.06%
$ 255.65 million $ 14.54 million
Apr 3, 5 PM $ 0.0000268
-0.40%
$ 255.5 million $ 14.59 million
Apr 3, 4 PM $ 0.0000269
+0.25%
$ 256.52 million $ 14.72 million
Apr 3, 3 PM $ 0.0000269
-0.76%
$ 255.88 million $ 14.99 million
Apr 3, 2 PM $ 0.0000271
+0.15%
$ 257.83 million $ 15.12 million
Apr 3, 1 PM $ 0.000027
-0.32%
$ 257.43 million $ 15.92 million
Apr 3, 12 PM $ 0.0000271
-0.36%
$ 258.26 million $ 16.05 million
Apr 3, 11 AM $ 0.0000272
-0.02%
$ 259.19 million $ 15.65 million
Apr 3, 10 AM $ 0.0000272
-0.16%
$ 259.22 million $ 15.87 million
Apr 3, 9 AM $ 0.0000273
+0.39%
$ 259.64 million $ 15.81 million
Apr 3, 8 AM $ 0.0000272
+0.37%
$ 258.63 million $ 15.69 million
Apr 3, 7 AM $ 0.0000271
-0.37%
$ 257.66 million $ 15.61 million
Apr 3, 6 AM $ 0.0000272
+0.30%
$ 258.69 million $ 15.52 million
Apr 3, 5 AM $ 0.0000271
+1.06%
$ 257.91 million $ 15.35 million
Apr 3, 4 AM $ 0.0000268
+0.64%
$ 255.22 million $ 14.9 million
Apr 3, 3 AM $ 0.0000266
+0.85%
$ 253.59 million $ 14.94 million
Apr 3, 2 AM $ 0.0000264
-0.04%
$ 251.45 million $ 14.9 million
Apr 3, 1 AM $ 0.0000264
-0.17%
$ 251.55 million $ 15.13 million
Apr 3, 12 AM $ 0.0000265
-0.28%
$ 251.99 million $ 16.6 million
Apr 2, 11 PM $ 0.0000265
-0.04%
$ 252.7 million $ 16.76 million
Apr 2, 10 PM $ 0.0000266
+0.12%
$ 252.83 million $ 16.9 million
Apr 2, 9 PM $ 0.0000265
-0.46%
$ 252.53 million $ 16.98 million
Apr 2, 8 PM $ 0.0000267
+0.38%
$ 253.69 million $ 16.85 million
Apr 2, 7 PM $ 0.0000265
-0.21%
$ 252.7 million $ 16.83 million
Apr 2, 6 PM $ 0.0000266
+0.10%
$ 253.23 million $ 16.85 million
Apr 2, 5 PM $ 0.0000266
-0.31%
$ 252.97 million $ 17.01 million
Apr 2, 4 PM $ 0.0000267
+0.34%
$ 253.75 million $ 17.15 million
Apr 2, 3 PM $ 0.0000266
-0.53%
$ 252.89 million $ 17.09 million
Apr 2, 2 PM $ 0.0000267
+1.67%
$ 254.24 million $ 16.97 million
Apr 2, 1 PM $ 0.0000263
-0.31%
$ 250.28 million $ 16.09 million
Apr 2, 12 PM $ 0.0000264
-0.37%
$ 251.06 million $ 16.04 million