FLOKI Historical Data

FLOKI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000264
-0.37%
$ 251.06 million $ 16.04 million
Apr 2, 11 AM $ 0.0000265
-0.25%
$ 251.99 million $ 16.42 million
Apr 2, 10 AM $ 0.0000265
-0.33%
$ 252.63 million $ 16.27 million
Apr 2, 9 AM $ 0.0000266
-0.23%
$ 253.48 million $ 16.06 million
Apr 2, 8 AM $ 0.0000267
-0.79%
$ 254.06 million $ 16.03 million
Apr 2, 7 AM $ 0.0000269
+0.33%
$ 256.07 million $ 16.01 million
Apr 2, 6 AM $ 0.0000268
+0.11%
$ 255.22 million $ 15.98 million
Apr 2, 5 AM $ 0.0000268
-0.28%
$ 254.94 million $ 16.11 million
Apr 2, 4 AM $ 0.0000268
-0.43%
$ 255.67 million $ 16.08 million
Apr 2, 3 AM $ 0.000027
+0.05%
$ 256.76 million $ 16 million
Apr 2, 2 AM $ 0.0000269
-1.06%
$ 256.64 million $ 15.88 million
Apr 2, 1 AM $ 0.0000272
-2.66%
$ 259.38 million $ 15.51 million
Apr 2, 12 AM $ 0.000028
+0.72%
$ 266.47 million $ 14.08 million
Apr 1, 11 PM $ 0.0000278
-0.17%
$ 264.58 million $ 14.02 million
Apr 1, 10 PM $ 0.0000278
-0.88%
$ 265.03 million $ 14.1 million
Apr 1, 9 PM $ 0.0000281
+0.46%
$ 267.37 million $ 14.1 million
Apr 1, 8 PM $ 0.0000279
-0.48%
$ 266.14 million $ 14.32 million
Apr 1, 7 PM $ 0.0000281
+0.31%
$ 267.43 million $ 14.42 million
Apr 1, 6 PM $ 0.000028
-0.66%
$ 266.61 million $ 14.51 million
Apr 1, 5 PM $ 0.0000282
-0.62%
$ 268.4 million $ 14.48 million
Apr 1, 4 PM $ 0.0000283
+0.12%
$ 270.08 million $ 14.84 million
Apr 1, 3 PM $ 0.0000283
+0.13%
$ 269.76 million $ 15.26 million
Apr 1, 2 PM $ 0.0000283
+0.45%
$ 269.42 million $ 15.29 million
Apr 1, 1 PM $ 0.0000282
-0.71%
$ 268.22 million $ 15.55 million
Apr 1, 12 PM $ 0.0000284
+0.17%
$ 270.15 million $ 15.47 million
Apr 1, 11 AM $ 0.0000283
+0.56%
$ 269.65 million $ 15.1 million
Apr 1, 10 AM $ 0.0000282
-0.11%
$ 268.19 million $ 15.27 million
Apr 1, 9 AM $ 0.0000282
-0.16%
$ 268.53 million $ 15.32 million
Apr 1, 8 AM $ 0.0000282
-0.47%
$ 268.99 million $ 15.52 million
Apr 1, 7 AM $ 0.0000284
-0.27%
$ 270.26 million $ 15.38 million
Apr 1, 6 AM $ 0.0000284
+0.61%
$ 270.88 million $ 15.2 million
Apr 1, 5 AM $ 0.0000282
+1.00%
$ 269.11 million $ 14.7 million
Apr 1, 4 AM $ 0.000028
+0.12%
$ 266.43 million $ 14.33 million
Apr 1, 3 AM $ 0.0000279
+0.69%
$ 266.18 million $ 14.17 million
Apr 1, 2 AM $ 0.0000277
-0.38%
$ 264.37 million $ 14.04 million
Apr 1, 1 AM $ 0.0000279
-0.33%
$ 265.36 million $ 14.06 million
Apr 1, 12 AM $ 0.0000279
+0.47%
$ 266.25 million $ 14.6 million
Mar 31, 11 PM $ 0.0000278
+0.47%
$ 264.99 million $ 14.64 million
Mar 31, 10 PM $ 0.0000277
-0.48%
$ 263.78 million $ 14.55 million
Mar 31, 9 PM $ 0.0000278
-0.55%
$ 265.05 million $ 14.49 million
Mar 31, 8 PM $ 0.000028
+0.41%
$ 266.5 million $ 14.35 million
Mar 31, 7 PM $ 0.0000279
+0.21%
$ 265.41 million $ 14.34 million
Mar 31, 6 PM $ 0.0000278
+0.93%
$ 264.85 million $ 14.18 million
Mar 31, 5 PM $ 0.0000275
-0.40%
$ 262.42 million $ 13.97 million
Mar 31, 4 PM $ 0.0000277
+1.24%
$ 263.44 million $ 13.53 million
Mar 31, 3 PM $ 0.0000273
-0.21%
$ 260.21 million $ 12.78 million
Mar 31, 2 PM $ 0.0000274
-0.40%
$ 260.76 million $ 12.7 million
Mar 31, 1 PM $ 0.0000275
+0.52%
$ 261.8 million $ 12.65 million
Mar 31, 12 PM $ 0.0000273
-0.09%
$ 260.44 million $ 12.66 million
Mar 31, 11 AM $ 0.0000274
+0.47%
$ 260.67 million $ 12.61 million