FLOKI Historical Data

FLOKI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000288
-0.61%
$ 274.83 million $ 15 million
Mar 27, 7 AM $ 0.000029
+0.41%
$ 276.51 million $ 14.97 million
Mar 27, 6 AM $ 0.0000289
+0.06%
$ 275.38 million $ 15.04 million
Mar 27, 5 AM $ 0.0000289
-0.16%
$ 275.21 million $ 15.3 million
Mar 27, 4 AM $ 0.0000289
-0.14%
$ 275.65 million $ 15.82 million
Mar 27, 3 AM $ 0.000029
-0.43%
$ 276.06 million $ 15.79 million
Mar 27, 2 AM $ 0.0000291
-0.03%
$ 277.27 million $ 16.13 million
Mar 27, 1 AM $ 0.0000291
+0.43%
$ 277.35 million $ 16.4 million
Mar 27, 12 AM $ 0.000029
+0.11%
$ 276.14 million $ 16.46 million
Mar 26, 11 PM $ 0.000029
-0.13%
$ 275.84 million $ 16.44 million
Mar 26, 10 PM $ 0.000029
-0.25%
$ 276.2 million $ 16.48 million
Mar 26, 9 PM $ 0.0000291
+0.72%
$ 276.91 million $ 16.72 million
Mar 26, 8 PM $ 0.0000289
+1.14%
$ 274.94 million $ 16.38 million
Mar 26, 7 PM $ 0.0000285
-0.07%
$ 271.84 million $ 15.66 million
Mar 26, 6 PM $ 0.0000286
+0.10%
$ 272.03 million $ 15.63 million
Mar 26, 5 PM $ 0.0000285
-0.47%
$ 271.78 million $ 15.41 million
Mar 26, 4 PM $ 0.0000287
-0.21%
$ 273.08 million $ 15.37 million
Mar 26, 3 PM $ 0.0000287
-0.99%
$ 273.65 million $ 15.54 million
Mar 26, 2 PM $ 0.000029
-0.38%
$ 276.17 million $ 15.87 million
Mar 26, 1 PM $ 0.0000291
+0.63%
$ 277.23 million $ 15.88 million
Mar 26, 12 PM $ 0.0000289
+0.19%
$ 275.49 million $ 16.13 million
Mar 26, 11 AM $ 0.0000289
-0.27%
$ 274.97 million $ 16.61 million
Mar 26, 10 AM $ 0.000029
-0.21%
$ 275.73 million $ 16.81 million
Mar 26, 9 AM $ 0.000029
-1.09%
$ 276.33 million $ 16.44 million
Mar 26, 8 AM $ 0.0000293
-0.22%
$ 279.36 million $ 16.13 million
Mar 26, 7 AM $ 0.0000294
+0.16%
$ 279.98 million $ 16.58 million
Mar 26, 6 AM $ 0.0000294
-0.28%
$ 279.53 million $ 17.09 million
Mar 26, 5 AM $ 0.0000294
-1.08%
$ 280.32 million $ 17.79 million
Mar 26, 4 AM $ 0.0000298
-0.26%
$ 283.37 million $ 17.74 million
Mar 26, 3 AM $ 0.0000298
-0.55%
$ 284.12 million $ 17.77 million
Mar 26, 2 AM $ 0.00003
-0.57%
$ 285.69 million $ 17.58 million
Mar 26, 1 AM $ 0.0000302
-0.18%
$ 287.33 million $ 17.43 million
Mar 26, 12 AM $ 0.0000302
-0.35%
$ 287.85 million $ 17.37 million
Mar 25, 11 PM $ 0.0000303
-0.15%
$ 288.85 million $ 17.72 million
Mar 25, 10 PM $ 0.0000304
+0.37%
$ 289.29 million $ 17.97 million
Mar 25, 9 PM $ 0.0000303
-0.11%
$ 288.23 million $ 17.83 million
Mar 25, 8 PM $ 0.0000303
-0.21%
$ 288.54 million $ 16.99 million
Mar 25, 7 PM $ 0.0000304
+0.01%
$ 289.15 million $ 17.21 million
Mar 25, 6 PM $ 0.0000304
-0.04%
$ 289.1 million $ 17.42 million
Mar 25, 5 PM $ 0.0000304
-0.27%
$ 289.21 million $ 17.46 million
Mar 25, 4 PM $ 0.0000305
+0.31%
$ 290 million $ 17.42 million
Mar 25, 3 PM $ 0.0000304
-0.99%
$ 289.08 million $ 17.11 million
Mar 25, 2 PM $ 0.0000307
-0.45%
$ 292 million $ 16.95 million
Mar 25, 1 PM $ 0.0000308
-0.67%
$ 293.33 million $ 17.02 million
Mar 25, 12 PM $ 0.000031
+0.34%
$ 295.25 million $ 16.91 million
Mar 25, 11 AM $ 0.0000309
+0.76%
$ 294.21 million $ 16.35 million
Mar 25, 10 AM $ 0.0000307
+0.30%
$ 291.98 million $ 15.94 million
Mar 25, 9 AM $ 0.0000306
-0.63%
$ 291.11 million $ 15.99 million
Mar 25, 8 AM $ 0.0000308
+0.19%
$ 292.96 million $ 15.86 million
Mar 25, 7 AM $ 0.0000307
+0.18%
$ 292.41 million $ 17.72 million