FLOKI Historical Data

FLOKI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000307
+1.31%
$ 291.91 million $ 17.38 million
Mar 25, 5 AM $ 0.0000303
+0.21%
$ 288.13 million $ 16.26 million
Mar 25, 4 AM $ 0.0000302
+0.43%
$ 287.54 million $ 17.61 million
Mar 25, 3 AM $ 0.0000301
+0.42%
$ 286.3 million $ 17.7 million
Mar 25, 2 AM $ 0.0000299
-0.43%
$ 285.11 million $ 17.61 million
Mar 25, 1 AM $ 0.0000301
+0.21%
$ 286.34 million $ 17.65 million
Mar 25, 12 AM $ 0.00003
+0.18%
$ 285.75 million $ 17.68 million
Mar 24, 11 PM $ 0.00003
+0.31%
$ 285.23 million $ 17.63 million
Mar 24, 10 PM $ 0.0000299
+0.25%
$ 284.33 million $ 15.76 million
Mar 24, 9 PM $ 0.0000298
-0.16%
$ 283.62 million $ 17.43 million
Mar 24, 8 PM $ 0.0000298
+1.60%
$ 284.09 million $ 17.31 million
Mar 24, 7 PM $ 0.0000294
+0.16%
$ 279.63 million $ 16.73 million
Mar 24, 6 PM $ 0.0000293
+0.65%
$ 279.19 million $ 16.8 million
Mar 24, 5 PM $ 0.0000291
-0.64%
$ 277.37 million $ 17.01 million
Mar 24, 4 PM $ 0.0000293
-0.22%
$ 279.16 million $ 17.01 million
Mar 24, 3 PM $ 0.0000294
+0.09%
$ 279.78 million $ 17.26 million
Mar 24, 2 PM $ 0.0000294
-0.27%
$ 279.53 million $ 18.2 million
Mar 24, 1 PM $ 0.0000294
-0.17%
$ 280.28 million $ 18.39 million
Mar 24, 12 PM $ 0.0000295
+0.05%
$ 280.76 million $ 18.85 million
Mar 24, 11 AM $ 0.0000295
-0.40%
$ 280.63 million $ 19.72 million
Mar 24, 10 AM $ 0.0000296
+0.01%
$ 281.77 million $ 23.46 million
Mar 24, 9 AM $ 0.0000296
-0.03%
$ 281.75 million $ 23.4 million
Mar 24, 8 AM $ 0.0000296
-0.02%
$ 281.86 million $ 23.47 million
Mar 24, 7 AM $ 0.0000296
+1.15%
$ 281.84 million $ 21.11 million
Mar 24, 6 AM $ 0.0000293
+0.08%
$ 278.64 million $ 20.87 million
Mar 24, 5 AM $ 0.0000292
+0.13%
$ 278.4 million $ 21.36 million
Mar 24, 4 AM $ 0.0000292
-0.31%
$ 278.05 million $ 21.36 million
Mar 24, 3 AM $ 0.0000293
+0.43%
$ 278.91 million $ 21.17 million
Mar 24, 2 AM $ 0.0000292
+0.10%
$ 277.73 million $ 21.16 million
Mar 24, 1 AM $ 0.0000291
-0.56%
$ 277.45 million $ 21.18 million
Mar 24, 12 AM $ 0.0000293
-0.63%
$ 279 million $ 21.15 million
Mar 23, 11 PM $ 0.0000295
+0.00%
$ 280.77 million $ 21.26 million
Mar 23, 10 PM $ 0.0000295
-0.93%
$ 280.76 million $ 21.15 million
Mar 23, 9 PM $ 0.0000298
+0.02%
$ 283.4 million $ 21.77 million
Mar 23, 8 PM $ 0.0000298
+0.33%
$ 283.33 million $ 22.69 million
Mar 23, 7 PM $ 0.0000297
-0.96%
$ 282.37 million $ 22.67 million
Mar 23, 6 PM $ 0.0000299
+0.71%
$ 285.11 million $ 22.68 million
Mar 23, 5 PM $ 0.0000297
+0.59%
$ 283.1 million $ 22.46 million
Mar 23, 4 PM $ 0.0000296
-0.14%
$ 281.43 million $ 22.06 million
Mar 23, 3 PM $ 0.0000296
-1.16%
$ 281.82 million $ 21.63 million
Mar 23, 2 PM $ 0.00003
+0.32%
$ 285.16 million $ 20.74 million
Mar 23, 1 PM $ 0.0000299
+1.02%
$ 284.26 million $ 20.05 million
Mar 23, 12 PM $ 0.0000296
+0.97%
$ 281.39 million $ 19.27 million
Mar 23, 11 AM $ 0.0000293
+3.54%
$ 278.69 million $ 18.3 million
Mar 23, 10 AM $ 0.0000283
+0.18%
$ 269.17 million $ 14.27 million
Mar 23, 9 AM $ 0.0000282
+0.11%
$ 268.68 million $ 14.38 million
Mar 23, 8 AM $ 0.0000282
-0.47%
$ 268.39 million $ 14.14 million
Mar 23, 7 AM $ 0.0000283
-0.58%
$ 269.66 million $ 14.43 million
Mar 23, 6 AM $ 0.0000285
-1.07%
$ 271.23 million $ 14.5 million
Mar 23, 5 AM $ 0.0000288
+0.09%
$ 274.16 million $ 14.16 million