FLOKI Historical Data

FLOKI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000288
+0.09%
$ 274.16 million $ 14.16 million
Mar 23, 4 AM $ 0.0000288
+0.67%
$ 273.92 million $ 14.13 million
Mar 23, 3 AM $ 0.0000286
-0.02%
$ 272.1 million $ 14.19 million
Mar 23, 2 AM $ 0.0000286
+0.29%
$ 272.17 million $ 14.27 million
Mar 23, 1 AM $ 0.0000285
+0.35%
$ 271.42 million $ 14.33 million
Mar 23, 12 AM $ 0.0000284
+0.50%
$ 270.46 million $ 14.62 million
Mar 22, 11 PM $ 0.0000283
-0.34%
$ 269.11 million $ 15.22 million
Mar 22, 10 PM $ 0.0000284
+1.14%
$ 270.03 million $ 16.56 million
Mar 22, 9 PM $ 0.000028
-1.00%
$ 266.98 million $ 16.11 million
Mar 22, 8 PM $ 0.0000283
-0.15%
$ 269.69 million $ 15.55 million
Mar 22, 7 PM $ 0.0000284
-0.27%
$ 270.09 million $ 15.64 million
Mar 22, 6 PM $ 0.0000284
-0.50%
$ 270.81 million $ 15.3 million
Mar 22, 5 PM $ 0.0000286
-0.14%
$ 272.18 million $ 15.11 million
Mar 22, 4 PM $ 0.0000286
+0.10%
$ 272.57 million $ 15.01 million
Mar 22, 3 PM $ 0.0000286
+0.24%
$ 272.28 million $ 15.16 million
Mar 22, 2 PM $ 0.0000285
-0.10%
$ 271.65 million $ 15.39 million
Mar 22, 1 PM $ 0.0000286
+0.01%
$ 271.92 million $ 15.43 million
Mar 22, 12 PM $ 0.0000286
+0.50%
$ 271.89 million $ 15.3 million
Mar 22, 11 AM $ 0.0000284
-0.26%
$ 270.51 million $ 14.99 million
Mar 22, 10 AM $ 0.0000285
-0.62%
$ 271.21 million $ 14.78 million
Mar 22, 9 AM $ 0.0000287
+0.01%
$ 272.89 million $ 14.65 million
Mar 22, 8 AM $ 0.0000287
-0.19%
$ 272.85 million $ 14.52 million
Mar 22, 7 AM $ 0.0000287
-0.62%
$ 273.35 million $ 14.01 million
Mar 22, 6 AM $ 0.0000289
-0.25%
$ 275.06 million $ 13.81 million
Mar 22, 5 AM $ 0.000029
-0.28%
$ 275.76 million $ 13.64 million
Mar 22, 4 AM $ 0.000029
+0.10%
$ 276.51 million $ 13.59 million
Mar 22, 3 AM $ 0.000029
-0.01%
$ 276.24 million $ 13.35 million
Mar 22, 2 AM $ 0.000029
+0.60%
$ 276.25 million $ 13.08 million
Mar 22, 1 AM $ 0.0000288
-0.19%
$ 274.6 million $ 12.93 million
Mar 22, 12 AM $ 0.0000289
-0.22%
$ 275.1 million $ 12.48 million
Mar 21, 11 PM $ 0.000029
-3.13%
$ 275.66 million $ 11.34 million
Mar 21, 10 PM $ 0.0000299
+0.00%
$ 284.56 million $ 10.16 million
Mar 21, 9 PM $ 0.0000299
-0.22%
$ 284.56 million $ 9.99 million
Mar 21, 8 PM $ 0.00003
+0.73%
$ 285.18 million $ 10.12 million
Mar 21, 7 PM $ 0.0000297
-0.04%
$ 283.11 million $ 9.98 million
Mar 21, 6 PM $ 0.0000297
-0.05%
$ 283.22 million $ 10.28 million
Mar 21, 5 PM $ 0.0000298
-0.19%
$ 283.37 million $ 10.51 million
Mar 21, 4 PM $ 0.0000298
-0.72%
$ 283.92 million $ 11.03 million
Mar 21, 3 PM $ 0.00003
+1.33%
$ 285.98 million $ 11.49 million
Mar 21, 2 PM $ 0.0000296
+0.05%
$ 282.23 million $ 11.45 million
Mar 21, 1 PM $ 0.0000296
-0.05%
$ 282.1 million $ 11.89 million
Mar 21, 12 PM $ 0.0000296
-0.12%
$ 282.25 million $ 12.32 million
Mar 21, 11 AM $ 0.0000297
-0.03%
$ 282.59 million $ 12.54 million
Mar 21, 10 AM $ 0.0000297
-0.44%
$ 282.69 million $ 12.67 million
Mar 21, 9 AM $ 0.0000298
-0.15%
$ 283.97 million $ 12.82 million
Mar 21, 8 AM $ 0.0000299
+0.19%
$ 284.38 million $ 13.02 million
Mar 21, 7 AM $ 0.0000298
-0.35%
$ 283.84 million $ 13.52 million
Mar 21, 6 AM $ 0.0000299
+0.12%
$ 284.86 million $ 14.02 million
Mar 21, 5 AM $ 0.0000299
+0.37%
$ 284.52 million $ 14.44 million
Mar 21, 4 AM $ 0.0000298
+0.04%
$ 283.48 million $ 15.23 million