FLOKI Historical Data

FLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000339
-1.90%
$ 323.12 million $ 36.46 million
Feb 3, 2026 $ 0.0000345
-3.05%
$ 329.25 million $ 36.92 million
Feb 2, 2026 $ 0.0000356
+4.95%
$ 339.63 million $ 42.87 million
Feb 1, 2026 $ 0.0000339
-2.33%
$ 323.6 million $ 31.68 million
Jan 31, 2026 $ 0.0000348
-11.45%
$ 331.32 million $ 53.61 million
Jan 30, 2026 $ 0.0000392
+0.44%
$ 374.18 million $ 38.02 million
Jan 29, 2026 $ 0.0000391
-6.23%
$ 372.52 million $ 29.7 million
Jan 28, 2026 $ 0.0000417
-1.00%
$ 397.42 million $ 23.03 million
Jan 27, 2026 $ 0.0000421
+1.14%
$ 401.45 million $ 20.97 million
Jan 26, 2026 $ 0.0000416
+2.74%
$ 812.15 million $ 21.47 million
Jan 25, 2026 $ 0.0000405
-5.97%
$ 790.48 million $ 23.57 million
Jan 24, 2026 $ 0.0000431
-0.57%
$ 840.65 million $ 14.32 million
Jan 23, 2026 $ 0.0000433
+0.24%
$ 845.46 million $ 24.07 million
Jan 22, 2026 $ 0.0000432
-1.84%
$ 843.39 million $ 23.18 million
Jan 21, 2026 $ 0.000044
+3.95%
$ 860.31 million $ 33.36 million
Jan 20, 2026 $ 0.0000424
-6.50%
$ 827.69 million $ 32.04 million
Jan 19, 2026 $ 0.0000453
-3.31%
$ 432.17 million $ 32.79 million
Jan 18, 2026 $ 0.0000469
-6.70%
$ 447.23 million $ 28.81 million
Jan 17, 2026 $ 0.0000502
-2.72%
$ 479.11 million $ 22.03 million
Jan 16, 2026 $ 0.0000516
+3.19%
$ 492.63 million $ 32.71 million
Jan 15, 2026 $ 0.00005
-6.27%
$ 477.27 million $ 32.69 million
Jan 14, 2026 $ 0.0000534
-3.06%
$ 515.39 million $ 52.48 million
Jan 13, 2026 $ 0.0000551
+9.00%
$ 531.61 million $ 47.46 million
Jan 12, 2026 $ 0.0000505
-1.04%
$ 487.63 million $ 40.65 million
Jan 11, 2026 $ 0.000051
-1.05%
$ 492.9 million $ 26.3 million
Jan 10, 2026 $ 0.0000516
-2.00%
$ 498.12 million $ 22.74 million
Jan 9, 2026 $ 0.0000526
-1.42%
$ 508.28 million $ 39.83 million
Jan 8, 2026 $ 0.0000534
-2.99%
$ 515.77 million $ 52.57 million
Jan 7, 2026 $ 0.000055
-3.62%
$ 531.29 million $ 56.76 million
Jan 6, 2026 $ 0.0000571
-1.42%
$ 551.8 million $ 89.11 million
Jan 5, 2026 $ 0.0000579
+1.17%
$ 559.42 million $ 96.16 million
Jan 4, 2026 $ 0.0000573
+12.82%
$ 552.95 million $ 140.05 million
Jan 3, 2026 $ 0.0000508
+4.48%
$ 490.11 million $ 80.58 million
Jan 2, 2026 $ 0.0000486
+9.97%
$ 469.11 million $ 104.46 million
Jan 1, 2026 $ 0.0000442
+12.06%
$ 426.6 million $ 35.88 million
Dec 31, 2025 $ 0.0000393
-2.11%
$ 380.68 million $ 22.33 million
Dec 30, 2025 $ 0.0000395
+0.55%
$ 388.04 million $ 18.59 million
Dec 29, 2025 $ 0.0000395
-3.04%
$ 379.4 million $ 26.04 million
Dec 28, 2025 $ 0.0000407
-0.54%
$ 393.11 million $ 20.39 million
Dec 27, 2025 $ 0.0000405
+1.07%
$ 394.79 million $ 13.94 million
Dec 26, 2025 $ 0.00004
+1.80%
$ 386.86 million $ 20.4 million
Dec 25, 2025 $ 0.0000398
-1.24%
$ 379.36 million $ 16.21 million
Dec 24, 2025 $ 0.0000405
+0.82%
$ 388.91 million $ 16.78 million
Dec 23, 2025 $ 0.0000401
-0.81%
$ 387.64 million $ 18.32 million
Dec 22, 2025 $ 0.0000405
-0.40%
$ 390.6 million $ 25.78 million
Dec 21, 2025 $ 0.0000408
-0.82%
$ 392.71 million $ 17.45 million
Dec 20, 2025 $ 0.0000413
-0.74%
$ 397.13 million $ 14.76 million
Dec 19, 2025 $ 0.0000418
+8.61%
$ 401.47 million $ 28.86 million
Dec 18, 2025 $ 0.0000387
-4.30%
$ 371.45 million $ 41.32 million
Dec 17, 2025 $ 0.0000405
-5.25%
$ 390.28 million $ 36.4 million