FLOKI Historical Data

FLOKI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000037
+0.38%
$ 352.85 million $ 31.63 million
May 11, 8 AM $ 0.0000368
+0.49%
$ 351.51 million $ 32.02 million
May 11, 7 AM $ 0.0000366
-0.34%
$ 349.79 million $ 31.68 million
May 11, 6 AM $ 0.0000368
-0.12%
$ 351.03 million $ 31.56 million
May 11, 5 AM $ 0.0000368
+0.66%
$ 351.45 million $ 31.26 million
May 11, 4 AM $ 0.0000366
+0.27%
$ 349.15 million $ 31.04 million
May 11, 3 AM $ 0.0000365
-0.80%
$ 348.23 million $ 30.9 million
May 11, 2 AM $ 0.0000368
-0.68%
$ 351.02 million $ 30.32 million
May 11, 1 AM $ 0.000037
+0.35%
$ 353.41 million $ 30.15 million
May 11, 12 AM $ 0.0000369
-1.23%
$ 352.18 million $ 30.3 million
May 10, 11 PM $ 0.0000373
-0.26%
$ 356.52 million $ 30.08 million
May 10, 10 PM $ 0.0000374
+2.05%
$ 357.47 million $ 30.01 million
May 10, 9 PM $ 0.0000367
+0.52%
$ 350.29 million $ 29.21 million
May 10, 8 PM $ 0.0000365
-3.19%
$ 348.49 million $ 28.01 million
May 10, 7 PM $ 0.0000377
-1.27%
$ 359.96 million $ 25.53 million
May 10, 6 PM $ 0.0000382
+0.76%
$ 364.57 million $ 24.77 million
May 10, 5 PM $ 0.0000379
+1.54%
$ 361.82 million $ 23.26 million
May 10, 4 PM $ 0.0000373
+0.94%
$ 356.32 million $ 20.82 million
May 10, 3 PM $ 0.000037
+0.75%
$ 353.01 million $ 20.45 million
May 10, 2 PM $ 0.0000367
-0.16%
$ 350.37 million $ 20.85 million
May 10, 1 PM $ 0.0000368
+1.50%
$ 350.94 million $ 21.01 million
May 10, 12 PM $ 0.0000362
+0.18%
$ 345.75 million $ 19.22 million
May 10, 11 AM $ 0.0000361
-0.61%
$ 345.17 million $ 18.97 million
May 10, 10 AM $ 0.0000364
-0.11%
$ 347.29 million $ 19.02 million
May 10, 9 AM $ 0.0000364
+0.17%
$ 347.68 million $ 19.24 million
May 10, 8 AM $ 0.0000364
+0.80%
$ 347.11 million $ 19.12 million
May 10, 7 AM $ 0.0000361
+0.13%
$ 344.34 million $ 18.97 million
May 10, 6 AM $ 0.000036
-0.16%
$ 343.89 million $ 19.19 million
May 10, 5 AM $ 0.0000361
-0.24%
$ 344.5 million $ 19.79 million
May 10, 4 AM $ 0.0000362
+0.53%
$ 345.36 million $ 20.23 million
May 10, 3 AM $ 0.000036
-0.01%
$ 343.56 million $ 20.41 million
May 10, 2 AM $ 0.000036
+0.48%
$ 343.59 million $ 20.62 million
May 10, 1 AM $ 0.0000358
-0.11%
$ 341.95 million $ 20.66 million
May 10, 12 AM $ 0.0000358
-0.51%
$ 342.29 million $ 20.65 million
May 9, 11 PM $ 0.000036
-0.28%
$ 344.04 million $ 20.54 million
May 9, 10 PM $ 0.0000361
-0.25%
$ 344.99 million $ 20.5 million
May 9, 9 PM $ 0.0000362
+0.20%
$ 345.84 million $ 20.63 million
May 9, 8 PM $ 0.0000361
-0.14%
$ 345.15 million $ 20.9 million
May 9, 7 PM $ 0.0000362
+0.13%
$ 345.64 million $ 21.48 million
May 9, 6 PM $ 0.0000362
-0.08%
$ 345.19 million $ 22.08 million
May 9, 5 PM $ 0.0000362
+0.48%
$ 345.48 million $ 22.89 million
May 9, 4 PM $ 0.000036
+0.07%
$ 343.84 million $ 23.58 million
May 9, 3 PM $ 0.000036
-0.05%
$ 343.61 million $ 24.42 million
May 9, 2 PM $ 0.000036
-0.29%
$ 343.75 million $ 26.11 million
May 9, 1 PM $ 0.0000361
-0.29%
$ 344.74 million $ 27.24 million
May 9, 12 PM $ 0.0000362
-0.27%
$ 345.74 million $ 28.64 million
May 9, 11 AM $ 0.0000363
-0.08%
$ 346.67 million $ 29.36 million
May 9, 10 AM $ 0.0000363
+0.11%
$ 346.95 million $ 30 million
May 9, 9 AM $ 0.0000363
-0.60%
$ 346.56 million $ 30.79 million
May 9, 8 AM $ 0.0000365
+0.13%
$ 348.64 million $ 32.06 million