FLOKI Historical Data

FLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00028
+14.62%
$ 2.71 billion $ 3.91 billion
May 27 $ 0.000244
+8.11%
$ 2.37 billion $ 3.93 billion
May 20 $ 0.000225
+16.87%
$ 2.19 billion $ 2.11 billion
May 13 $ 0.000204
+20.33%
$ 1.87 billion $ 2.77 billion
May 6 $ 0.00017
-9.64%
$ 1.65 billion $ 954.81 million
Apr 29 $ 0.000192
+13.07%
$ 1.82 billion $ 1.33 billion
Apr 22 $ 0.000173
+1.24%
$ 1.65 billion $ 1.72 billion
Apr 15 $ 0.000166
+10.08%
$ 1.66 billion $ 1.14 billion
Apr 8 $ 0.000134
-34.85%
$ 1.47 billion $ 1.49 billion
Apr 1 $ 0.000195
-21.43%
$ 2.04 billion $ 1.48 billion
Mar 25 $ 0.000244
+1.67%
$ 2.47 billion $ 3.51 billion
Mar 18 $ 0.000229
+2.45%
$ 2.38 billion $ 4.42 billion
Mar 11 $ 0.000215
-21.42%
$ 2.22 billion $ 7.03 billion
Mar 4 $ 0.000239
+63.26%
$ 2.71 billion $ 7.11 billion
Feb 26 $ 0.000146
+298.69%
$ 1.45 billion $ 4.1 billion
Feb 19 $ 0.0000367
+8.23%
$ 364.74 million $ 175.56 million
Feb 12 $ 0.0000339
+9.92%
$ 336.99 million $ 120.15 million
Feb 5 $ 0.0000309
+13.11%
$ 306.59 million $ 113.71 million
Jan 29 $ 0.0000273
-4.27%
$ 271.18 million $ 56.57 million
Jan 22 $ 0.0000292
-6.35%
$ 283.27 million $ 79.77 million
Jan 15 $ 0.0000343
+13.92%
$ 309.63 million $ 113.66 million
Jan 8 $ 0.0000309
+6.00%
$ 298.8 million $ 128.87 million
Jan 1 $ 0.0000311
-11.18%
$ 290.03 million $ 128.88 million
Dec 25 $ 0.0000352
-0.09%
$ 348.25 million $ 132.67 million
Dec 18 $ 0.0000366
+0.88%
$ 349.82 million $ 150.93 million
Dec 11 $ 0.0000391
-3.75%
$ 360.08 million $ 183.55 million
Dec 4 $ 0.0000404
+20.05%
$ 403.92 million $ 591.7 million
Nov 27 $ 0.0000336
+4.43%
$ 334.43 million $ 172.84 million
Nov 20 $ 0.0000338
+2.50%
$ 320.34 million $ 191.89 million
Nov 13 $ 0.0000323
+6.00%
$ 327.86 million $ 559.89 million
Nov 6 $ 0.0000314
+0.22%
$ 302.36 million $ 318.66 million
Oct 30 $ 0.0000313
-10.21%
$ 311.14 million $ 432 million
Oct 23 $ 0.0000348
+40.19%
$ 346.67 million $ 1.11 billion
Oct 16 $ 0.0000249
+36.99%
$ 247.22 million $ 433.61 million
Oct 9 $ 0.0000185
+5.22%
$ 180.46 million $ 81.39 million
Oct 2 $ 0.0000181
-6.46%
$ 174.85 million $ 119.18 million
Sep 25 $ 0.0000194
+24.07%
$ 192.46 million $ 161.98 million
Sep 18 $ 0.000016
+1.83%
$ 155.12 million $ 42.81 million
Sep 11 $ 0.0000164
-2.68%
$ 156.14 million $ 47.2 million
Sep 4 $ 0.0000176
+3.90%
$ 167.18 million $ 96.85 million
Aug 28 $ 0.0000169
-4.74%
$ 168.52 million $ 57.35 million
Aug 21 $ 0.0000178
-6.73%
$ 176.9 million $ 56.41 million
Aug 14 $ 0.0000189
-17.72%
$ 189.86 million $ 162.09 million
Aug 7 $ 0.0000233
+2.66%
$ 228.24 million $ 86.26 million
Jul 31 $ 0.0000227
+1.99%
$ 225.41 million $ 119.43 million
Jul 24 $ 0.0000222
-6.98%
$ 221.02 million $ 100.76 million
Jul 17 $ 0.0000239
-3.38%
$ 237.6 million $ 85.5 million
Jul 10 $ 0.0000247
+0.45%
$ 245.82 million $ 137.34 million
Jul 3 $ 0.0000246
-8.20%
$ 244.71 million $ 159.18 million
Jun 26 $ 0.0000268
-1.89%
$ 266.56 million $ 299.24 million