FLOKI Historical Data

FLOKI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0000329
-7.10%
$ 281.58 million $ 157,612
Apr 6, 2022 $ 0.0000354
+8.31%
$ 303.1 million $ 67
Apr 2, 2022 $ 0.0000331
+0.00%
$ 283.34 million $ 1
Apr 1, 2022 $ 0.0000331
-7.59%
$ 283.34 million $ 1
Mar 31, 2022 $ 0.0000358
+0.00%
$ 306.65 million $ 1
Mar 30, 2022 $ 0.0000377
+0.00%
$ 322.3 million $ 52
Mar 29, 2022 $ 0.0000377
+11.41%
$ 322.3 million $ 52
Mar 28, 2022 $ 0.0000382
+0.00%
$ 326.92 million $ 195
Mar 27, 2022 $ 0.0000382
+0.00%
$ 326.92 million $ 195
Mar 26, 2022 $ 0.0000335
+0.00%
$ 286.54 million $ 113
Mar 25, 2022 $ 0.0000335
-11.42%
$ 286.54 million $ 113
Mar 24, 2022 $ 0.0000371
+8.29%
$ 317.25 million $ 46,607
Mar 23, 2022 $ 0.0000335
+4.93%
$ 286.63 million $ 59,968
Mar 22, 2022 $ 0.0000319
+7.42%
$ 273.16 million $ 52,034
Mar 21, 2022 $ 0.0000297
+5.05%
$ 254.3 million $ 33,891
Mar 20, 2022 $ 0.0000283
-7.15%
$ 242.07 million $ 29,008
Mar 19, 2022 $ 0.0000305
+9.08%
$ 260.97 million $ 50,225
Mar 18, 2022 $ 0.0000287
-1.17%
$ 245.49 million $ 22,385
Mar 17, 2022 $ 0.000029
-1.96%
$ 248.4 million $ 20,953
Mar 16, 2022 $ 0.0000296
+7.06%
$ 253.35 million $ 67,304
Mar 15, 2022 $ 0.0000277
+0.76%
$ 236.7 million $ 140,407
Mar 14, 2022 $ 0.0000278
+0.42%
$ 237.96 million $ 45,844
Mar 13, 2022 $ 0.0000277
-6.54%
$ 236.95 million $ 31,336
Mar 12, 2022 $ 0.0000296
-2.22%
$ 253.54 million $ 162,146
Mar 11, 2022 $ 0.0000297
+1.58%
$ 253.79 million $ 149,351
Mar 10, 2022 $ 0.0000292
-20.05%
$ 249.85 million $ 17,409
Mar 9, 2022 $ 0.0000365
+25.86%
$ 312.51 million $ 169,615
Mar 8, 2022 $ 0.000029
+1.68%
$ 248.31 million $ 26,139
Mar 7, 2022 $ 0.0000286
-10.64%
$ 244.3 million $ 54,064
Mar 6, 2022 $ 0.000032
-6.93%
$ 273.63 million $ 82,526
Mar 5, 2022 $ 0.000035
+6.55%
$ 299.39 million $ 47,892
Mar 4, 2022 $ 0.0000328
-10.87%
$ 280.39 million $ 68,472
Mar 3, 2022 $ 0.0000368
-11.87%
$ 314.59 million $ 134,722
Mar 2, 2022 $ 0.0000417
+18.89%
$ 356.95 million $ 221,985
Mar 1, 2022 $ 0.0000351
-15.18%
$ 300.2 million $ 245,497
Feb 28, 2022 $ 0.0000413
-9.69%
$ 353.31 million $ 153,897
Feb 27, 2022 $ 0.0000457
-0.07%
$ 391.2 million $ 100
Feb 26, 2022 $ 0.0000458
+0.35%
$ 391.45 million $ 35
Feb 25, 2022 $ 0.0000456
+77.95%
$ 390.09 million $ 186
Feb 24, 2022 $ 0.0000256
+0.00%
$ 219.21 million $ 340
Feb 23, 2022 $ 0.0000457
+0.00%
$ 390.77 million $ 6
Feb 22, 2022 $ 0.0000457
-0.04%
$ 390.77 million $ 58
Feb 21, 2022 $ 0.0000457
+0.13%
$ 390.94 million $ 147
Feb 20, 2022 $ 0.0000456
-0.02%
$ 390.43 million $ 50
Feb 19, 2022 $ 0.0000457
+71.56%
$ 391.28 million $ 6
Feb 18, 2022 $ 0.0000267
-41.73%
$ 228.07 million $ 3,644
Feb 17, 2022 $ 0.0000457
-0.07%
$ 391.37 million $ 64
Feb 16, 2022 $ 0.0000458
+35.67%
$ 391.63 million $ 24
Feb 15, 2022 $ 0.0000337
-9.47%
$ 288.67 million $ 533
Feb 14, 2022 $ 0.0000373
+24.30%
$ 318.86 million $ 119