FLOKI Historical Data

FLOKI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000295
-0.56%
$ 280.4 million $ 11.54 million
Mar 14, 11 PM $ 0.0000296
+0.86%
$ 281.97 million $ 11.67 million
Mar 14, 10 PM $ 0.0000294
+0.03%
$ 279.56 million $ 11.29 million
Mar 14, 9 PM $ 0.0000294
+0.20%
$ 279.49 million $ 11.96 million
Mar 14, 8 PM $ 0.0000293
-0.10%
$ 278.92 million $ 12.1 million
Mar 14, 7 PM $ 0.0000293
-0.35%
$ 279.21 million $ 11.98 million
Mar 14, 6 PM $ 0.0000294
-0.14%
$ 280.18 million $ 12.19 million
Mar 14, 5 PM $ 0.0000295
-0.48%
$ 280.58 million $ 12.95 million
Mar 14, 4 PM $ 0.0000296
+0.23%
$ 281.93 million $ 13.72 million
Mar 14, 3 PM $ 0.0000295
+0.00%
$ 281.28 million $ 14.64 million
Mar 14, 2 PM $ 0.0000295
-0.32%
$ 281.27 million $ 15.76 million
Mar 14, 1 PM $ 0.0000296
+0.54%
$ 282.16 million $ 17.83 million
Mar 14, 12 PM $ 0.0000295
-0.10%
$ 280.62 million $ 19.48 million
Mar 14, 11 AM $ 0.0000295
+0.35%
$ 280.9 million $ 21.1 million
Mar 14, 10 AM $ 0.0000294
-0.30%
$ 279.92 million $ 23.49 million
Mar 14, 9 AM $ 0.0000295
-0.13%
$ 280.75 million $ 23.85 million
Mar 14, 8 AM $ 0.0000295
-0.29%
$ 281.11 million $ 24.54 million
Mar 14, 7 AM $ 0.0000296
-0.36%
$ 281.9 million $ 25.08 million
Mar 14, 6 AM $ 0.0000297
-1.11%
$ 282.93 million $ 25.32 million
Mar 14, 5 AM $ 0.0000301
-0.10%
$ 286.09 million $ 25.58 million
Mar 14, 4 AM $ 0.0000301
-0.31%
$ 286.38 million $ 25.86 million
Mar 14, 3 AM $ 0.0000302
+0.03%
$ 287.27 million $ 25.98 million
Mar 14, 2 AM $ 0.0000302
+0.07%
$ 287.21 million $ 26.3 million
Mar 14, 1 AM $ 0.0000301
+0.73%
$ 286.99 million $ 26.77 million
Mar 14, 12 AM $ 0.0000299
-0.23%
$ 284.91 million $ 27.03 million
Mar 13, 11 PM $ 0.00003
+0.43%
$ 285.56 million $ 28.28 million
Mar 13, 10 PM $ 0.0000299
-0.80%
$ 284.34 million $ 28.82 million
Mar 13, 9 PM $ 0.0000301
-0.04%
$ 286.62 million $ 28.79 million
Mar 13, 8 PM $ 0.0000301
+0.05%
$ 286.75 million $ 28.79 million
Mar 13, 7 PM $ 0.0000301
-0.08%
$ 286.57 million $ 29.24 million
Mar 13, 6 PM $ 0.0000301
+0.10%
$ 286.81 million $ 29.84 million
Mar 13, 5 PM $ 0.0000301
-1.72%
$ 286.52 million $ 29.45 million
Mar 13, 4 PM $ 0.0000306
+0.36%
$ 291.52 million $ 29.35 million
Mar 13, 3 PM $ 0.0000305
+0.27%
$ 290.48 million $ 28.76 million
Mar 13, 2 PM $ 0.0000304
-2.51%
$ 289.68 million $ 28.42 million
Mar 13, 1 PM $ 0.0000312
+0.32%
$ 297.13 million $ 27.29 million
Mar 13, 12 PM $ 0.0000311
-0.10%
$ 296.19 million $ 25.93 million
Mar 13, 11 AM $ 0.0000311
+1.63%
$ 296.47 million $ 24.28 million
Mar 13, 10 AM $ 0.0000306
+0.47%
$ 291.76 million $ 21.57 million
Mar 13, 9 AM $ 0.0000305
+1.23%
$ 290.43 million $ 21.3 million
Mar 13, 8 AM $ 0.0000301
+0.35%
$ 286.89 million $ 20.59 million
Mar 13, 7 AM $ 0.00003
-0.05%
$ 285.91 million $ 20.03 million
Mar 13, 6 AM $ 0.00003
+0.39%
$ 286.05 million $ 19.75 million
Mar 13, 5 AM $ 0.0000299
-1.14%
$ 284.95 million $ 19.46 million
Mar 13, 4 AM $ 0.0000303
-0.63%
$ 288.22 million $ 19.16 million
Mar 13, 3 AM $ 0.0000305
+0.37%
$ 290.1 million $ 19.06 million
Mar 13, 2 AM $ 0.0000304
-0.83%
$ 289.01 million $ 18.74 million
Mar 13, 1 AM $ 0.0000306
+0.74%
$ 291.46 million $ 18.45 million
Mar 13, 12 AM $ 0.0000304
+0.99%
$ 289.25 million $ 18.18 million
Mar 12, 11 PM $ 0.0000301
+0.10%
$ 286.32 million $ 16.68 million