FLOKI Historical Data

FLOKI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000029
+0.13%
$ 276.3 million $ 25.14 million
Mar 10, 9 PM $ 0.000029
-0.75%
$ 275.94 million $ 25.06 million
Mar 10, 8 PM $ 0.0000292
+0.56%
$ 278.03 million $ 24.94 million
Mar 10, 7 PM $ 0.000029
-0.39%
$ 276.49 million $ 24.74 million
Mar 10, 6 PM $ 0.0000292
-2.25%
$ 277.6 million $ 25.08 million
Mar 10, 5 PM $ 0.0000298
-2.34%
$ 284 million $ 24.17 million
Mar 10, 4 PM $ 0.0000306
+2.24%
$ 290.79 million $ 23.22 million
Mar 10, 3 PM $ 0.0000299
+0.08%
$ 284.42 million $ 20.67 million
Mar 10, 2 PM $ 0.0000299
+2.15%
$ 284.2 million $ 19.03 million
Mar 10, 1 PM $ 0.0000292
+0.03%
$ 278.19 million $ 18.31 million
Mar 10, 12 PM $ 0.0000292
+0.14%
$ 278.1 million $ 17.65 million
Mar 10, 11 AM $ 0.0000292
-0.36%
$ 277.72 million $ 17.63 million
Mar 10, 10 AM $ 0.0000293
+0.31%
$ 278.74 million $ 17.55 million
Mar 10, 9 AM $ 0.0000292
+1.15%
$ 277.86 million $ 17.42 million
Mar 10, 8 AM $ 0.0000289
+0.44%
$ 274.7 million $ 17.12 million
Mar 10, 7 AM $ 0.0000287
+0.46%
$ 273.5 million $ 17.05 million
Mar 10, 6 AM $ 0.0000286
-0.02%
$ 272.27 million $ 17.12 million
Mar 10, 5 AM $ 0.0000286
-0.74%
$ 272.32 million $ 17.26 million
Mar 10, 4 AM $ 0.0000288
+0.94%
$ 274.36 million $ 17.91 million
Mar 10, 3 AM $ 0.0000286
-0.83%
$ 271.82 million $ 18.27 million
Mar 10, 2 AM $ 0.0000288
+0.80%
$ 274.09 million $ 19.23 million
Mar 10, 1 AM $ 0.0000286
-0.06%
$ 271.91 million $ 19.02 million
Mar 10, 12 AM $ 0.0000286
+1.11%
$ 272.06 million $ 19.3 million
Mar 9, 11 PM $ 0.0000283
-0.01%
$ 269.08 million $ 19.39 million
Mar 9, 10 PM $ 0.0000283
-1.45%
$ 269.11 million $ 19.6 million
Mar 9, 9 PM $ 0.0000287
+0.11%
$ 273.12 million $ 20.57 million
Mar 9, 8 PM $ 0.0000287
-0.05%
$ 272.82 million $ 20.42 million
Mar 9, 7 PM $ 0.0000287
+0.84%
$ 272.98 million $ 20.41 million
Mar 9, 6 PM $ 0.0000284
-0.22%
$ 270.73 million $ 19.44 million
Mar 9, 5 PM $ 0.0000285
+0.40%
$ 271.33 million $ 19.16 million
Mar 9, 4 PM $ 0.0000284
-0.56%
$ 270.26 million $ 18.98 million
Mar 9, 3 PM $ 0.0000286
+0.36%
$ 271.77 million $ 18.83 million
Mar 9, 2 PM $ 0.0000285
-0.05%
$ 270.79 million $ 18.65 million
Mar 9, 1 PM $ 0.0000285
+1.35%
$ 270.91 million $ 17.97 million
Mar 9, 12 PM $ 0.0000281
+0.42%
$ 267.29 million $ 17.43 million
Mar 9, 11 AM $ 0.000028
+0.01%
$ 266.16 million $ 17.24 million
Mar 9, 10 AM $ 0.000028
-0.27%
$ 266.13 million $ 17.32 million
Mar 9, 9 AM $ 0.000028
+0.27%
$ 266.84 million $ 17.85 million
Mar 9, 8 AM $ 0.000028
+0.02%
$ 266.11 million $ 17.44 million
Mar 9, 7 AM $ 0.000028
+0.10%
$ 266.07 million $ 17.18 million
Mar 9, 6 AM $ 0.0000279
-1.28%
$ 265.8 million $ 17.05 million
Mar 9, 5 AM $ 0.0000283
+1.53%
$ 269.26 million $ 16.88 million
Mar 9, 4 AM $ 0.0000279
+0.53%
$ 265.21 million $ 16.37 million
Mar 9, 3 AM $ 0.0000277
+0.24%
$ 263.81 million $ 15.99 million
Mar 9, 2 AM $ 0.0000277
+0.47%
$ 263.17 million $ 15.31 million
Mar 9, 1 AM $ 0.0000275
-0.52%
$ 261.93 million $ 15.59 million
Mar 9, 12 AM $ 0.0000277
+0.82%
$ 263.3 million $ 15.22 million
Mar 8, 11 PM $ 0.0000274
-0.59%
$ 261.16 million $ 14.89 million
Mar 8, 10 PM $ 0.0000276
+0.01%
$ 262.7 million $ 14.66 million
Mar 8, 9 PM $ 0.0000276
-0.17%
$ 262.68 million $ 15.56 million