FLOKI Historical Data

FLOKI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0000279
+0.10%
$ 265.95 million $ 18.51 million
Mar 6, 7 PM $ 0.0000279
+0.04%
$ 265.67 million $ 19.1 million
Mar 6, 6 PM $ 0.0000279
+1.24%
$ 265.56 million $ 19.34 million
Mar 6, 5 PM $ 0.0000276
-0.59%
$ 262.3 million $ 19.24 million
Mar 6, 4 PM $ 0.0000277
+0.33%
$ 263.85 million $ 19.07 million
Mar 6, 3 PM $ 0.0000276
+0.35%
$ 262.99 million $ 20.09 million
Mar 6, 2 PM $ 0.0000275
-2.70%
$ 262.08 million $ 20.43 million
Mar 6, 1 PM $ 0.0000283
-0.96%
$ 269.35 million $ 19.15 million
Mar 6, 12 PM $ 0.0000286
-0.29%
$ 271.97 million $ 18.8 million
Mar 6, 11 AM $ 0.0000287
-0.90%
$ 272.75 million $ 18.85 million
Mar 6, 10 AM $ 0.0000289
+0.54%
$ 275.19 million $ 19.25 million
Mar 6, 9 AM $ 0.0000288
-0.37%
$ 273.72 million $ 19.03 million
Mar 6, 8 AM $ 0.0000289
-1.11%
$ 274.74 million $ 18.8 million
Mar 6, 7 AM $ 0.0000292
+0.56%
$ 277.83 million $ 18.2 million
Mar 6, 6 AM $ 0.000029
+0.19%
$ 276.28 million $ 18.56 million
Mar 6, 5 AM $ 0.000029
-0.07%
$ 275.75 million $ 19.71 million
Mar 6, 4 AM $ 0.000029
-0.53%
$ 275.96 million $ 20.04 million
Mar 6, 3 AM $ 0.0000292
+0.30%
$ 277.46 million $ 20.29 million
Mar 6, 2 AM $ 0.0000291
-0.72%
$ 276.64 million $ 20.77 million
Mar 6, 1 AM $ 0.0000293
+0.93%
$ 278.65 million $ 20.91 million
Mar 6, 12 AM $ 0.000029
-0.24%
$ 276.07 million $ 21.13 million
Mar 5, 11 PM $ 0.0000291
-0.63%
$ 276.74 million $ 20.21 million
Mar 5, 10 PM $ 0.0000293
+0.44%
$ 278.5 million $ 20.93 million
Mar 5, 9 PM $ 0.0000291
-1.15%
$ 277.28 million $ 21.51 million
Mar 5, 8 PM $ 0.0000295
+1.53%
$ 280.49 million $ 21.94 million
Mar 5, 7 PM $ 0.000029
+0.97%
$ 276.26 million $ 21.74 million
Mar 5, 6 PM $ 0.0000287
+0.95%
$ 273.62 million $ 22.68 million
Mar 5, 5 PM $ 0.0000285
-0.29%
$ 271.04 million $ 23.63 million
Mar 5, 4 PM $ 0.0000286
-1.04%
$ 271.81 million $ 24.13 million
Mar 5, 3 PM $ 0.0000289
-1.72%
$ 274.67 million $ 24.95 million
Mar 5, 2 PM $ 0.0000294
+0.57%
$ 279.48 million $ 26.01 million
Mar 5, 1 PM $ 0.0000292
-1.05%
$ 277.9 million $ 26.6 million
Mar 5, 12 PM $ 0.0000295
+0.54%
$ 280.84 million $ 26.77 million
Mar 5, 11 AM $ 0.0000293
-1.17%
$ 279.32 million $ 26.91 million
Mar 5, 10 AM $ 0.0000297
+1.47%
$ 282.63 million $ 27.18 million
Mar 5, 9 AM $ 0.0000293
+0.72%
$ 278.52 million $ 27.26 million
Mar 5, 8 AM $ 0.0000291
+0.42%
$ 276.53 million $ 29.01 million
Mar 5, 7 AM $ 0.0000289
-0.94%
$ 275.36 million $ 29.62 million
Mar 5, 6 AM $ 0.0000292
+0.73%
$ 277.98 million $ 29.62 million
Mar 5, 5 AM $ 0.000029
-0.69%
$ 275.96 million $ 28.63 million
Mar 5, 4 AM $ 0.0000292
+0.40%
$ 277.87 million $ 28.81 million
Mar 5, 3 AM $ 0.0000291
-0.07%
$ 276.77 million $ 28.82 million
Mar 5, 2 AM $ 0.0000291
+0.00%
$ 276.96 million $ 29.42 million
Mar 5, 1 AM $ 0.0000291
-0.72%
$ 276.96 million $ 29.37 million
Mar 5, 12 AM $ 0.0000293
-0.50%
$ 278.99 million $ 29.56 million
Mar 4, 11 PM $ 0.0000295
-0.09%
$ 280.42 million $ 29.33 million
Mar 4, 10 PM $ 0.0000295
-1.12%
$ 280.67 million $ 28.88 million
Mar 4, 9 PM $ 0.0000298
-0.48%
$ 283.84 million $ 28.45 million
Mar 4, 8 PM $ 0.00003
-1.01%
$ 285.2 million $ 28.21 million
Mar 4, 7 PM $ 0.0000303
+0.76%
$ 288.12 million $ 28.42 million