FLOKI Historical Data

FLOKI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000029
+2.56%
$ 276.38 million $ 26.62 million
Mar 2, 2 PM $ 0.0000283
+3.93%
$ 269.48 million $ 23.86 million
Mar 2, 1 PM $ 0.0000272
-0.26%
$ 259.29 million $ 23.4 million
Mar 2, 12 PM $ 0.0000273
-0.37%
$ 259.96 million $ 24.02 million
Mar 2, 11 AM $ 0.0000274
+0.14%
$ 260.91 million $ 23.8 million
Mar 2, 10 AM $ 0.0000274
-0.12%
$ 260.55 million $ 23.38 million
Mar 2, 9 AM $ 0.0000274
-0.14%
$ 260.87 million $ 23.57 million
Mar 2, 8 AM $ 0.0000274
+0.81%
$ 261.23 million $ 23.32 million
Mar 2, 7 AM $ 0.0000272
-0.25%
$ 259.12 million $ 23.13 million
Mar 2, 6 AM $ 0.0000273
-2.32%
$ 259.78 million $ 23.44 million
Mar 2, 5 AM $ 0.0000279
+0.14%
$ 265.97 million $ 22.84 million
Mar 2, 4 AM $ 0.0000279
-0.17%
$ 265.59 million $ 22.11 million
Mar 2, 3 AM $ 0.000028
+1.69%
$ 266.04 million $ 21.96 million
Mar 2, 2 AM $ 0.0000275
-0.58%
$ 261.61 million $ 22.93 million
Mar 2, 1 AM $ 0.0000276
+0.25%
$ 263.15 million $ 25.71 million
Mar 2, 12 AM $ 0.0000276
+1.46%
$ 262.5 million $ 26.47 million
Mar 1, 11 PM $ 0.0000272
+0.69%
$ 258.73 million $ 26.26 million
Mar 1, 10 PM $ 0.000027
-0.27%
$ 256.97 million $ 26.17 million
Mar 1, 9 PM $ 0.0000271
+0.80%
$ 257.67 million $ 26.33 million
Mar 1, 8 PM $ 0.0000269
-1.05%
$ 255.63 million $ 27.46 million
Mar 1, 7 PM $ 0.0000271
-1.51%
$ 258.35 million $ 27.86 million
Mar 1, 6 PM $ 0.0000276
+0.59%
$ 262.3 million $ 29.03 million
Mar 1, 5 PM $ 0.0000274
-0.64%
$ 260.76 million $ 29.69 million
Mar 1, 4 PM $ 0.0000276
-1.72%
$ 262.45 million $ 29.81 million
Mar 1, 3 PM $ 0.0000281
-0.31%
$ 267.09 million $ 29.42 million
Mar 1, 2 PM $ 0.0000281
+0.33%
$ 267.91 million $ 30.14 million
Mar 1, 1 PM $ 0.0000281
+1.28%
$ 267.04 million $ 31.78 million
Mar 1, 12 PM $ 0.0000277
-0.59%
$ 263.65 million $ 32.86 million
Mar 1, 11 AM $ 0.0000279
+0.01%
$ 265.23 million $ 33.26 million
Mar 1, 10 AM $ 0.0000279
+0.57%
$ 265.21 million $ 33.57 million
Mar 1, 9 AM $ 0.0000277
-0.36%
$ 263.72 million $ 34.43 million
Mar 1, 8 AM $ 0.0000278
-1.86%
$ 264.68 million $ 35.12 million
Mar 1, 7 AM $ 0.0000283
+0.85%
$ 269.69 million $ 35.97 million
Mar 1, 6 AM $ 0.0000281
-1.01%
$ 267.43 million $ 37.75 million
Mar 1, 5 AM $ 0.0000284
+0.41%
$ 270.21 million $ 40.43 million
Mar 1, 4 AM $ 0.0000283
+0.09%
$ 269.11 million $ 40.45 million
Mar 1, 3 AM $ 0.0000282
-1.46%
$ 268.88 million $ 40.09 million
Mar 1, 2 AM $ 0.0000287
+1.97%
$ 272.85 million $ 40.14 million
Mar 1, 1 AM $ 0.0000281
+1.84%
$ 267.58 million $ 37.14 million
Mar 1, 12 AM $ 0.0000276
-0.96%
$ 262.74 million $ 35.76 million
Feb 28, 11 PM $ 0.0000279
-0.40%
$ 265.29 million $ 35.76 million
Feb 28, 10 PM $ 0.000028
+0.96%
$ 266.36 million $ 35.65 million
Feb 28, 9 PM $ 0.0000277
-1.91%
$ 263.81 million $ 35.36 million
Feb 28, 8 PM $ 0.0000283
+1.59%
$ 268.96 million $ 34.19 million
Feb 28, 7 PM $ 0.0000278
+0.63%
$ 264.76 million $ 33.04 million
Feb 28, 6 PM $ 0.0000276
+2.26%
$ 263.09 million $ 31.73 million
Feb 28, 5 PM $ 0.000027
+0.00%
$ 257.27 million $ 30.44 million
Feb 28, 4 PM $ 0.000027
-0.20%
$ 257.27 million $ 30.19 million
Feb 28, 3 PM $ 0.0000271
-0.02%
$ 257.78 million $ 30.29 million
Feb 28, 2 PM $ 0.0000271
+0.25%
$ 257.83 million $ 30.37 million